Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Morphosys Ag (OP: MPSYF )

N/A UNCHANGED

Last Price Updated: 3:34 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012	31.00	31.00	31.00	31.00	0	-0.15(-0.48%)
Sep 25, 2012		31.15	31.15	31.15	0	-0.05(-0.16%)
Sep 24, 2012	31.20	31.20	31.20	31.20	100	+6.31(+25.35%)
Sep 20, 2012		24.89	24.89	24.89	0	-0.81(-3.15%)
Sep 11, 2012		25.70	25.70	25.70	0	+0.75(+3.01%)
Sep 07, 2012		24.95	24.95	24.95	0	+3.34(+15.46%)
Aug 15, 2012		21.61	21.61	21.61	0	-0.62(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Morphosys Ag (OP: MPSYF )

Historical Prices