Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.45 +0.07 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 9.396 9.471 9.321 9.355 0 -0.09(-0.93%)
Sep 26, 2013 9.498 9.559 9.396 9.444 905,317 -0.03(-0.36%)
Sep 25, 2013 9.403 9.478 9.396 9.478 528,930 +0.07(+0.79%)
Sep 24, 2013 9.403 9.498 9.367 9.403 532,189 +0.02(+0.22%)
Sep 23, 2013 9.301 9.423 9.294 9.383 517,226 +0.04(+0.44%)
Sep 20, 2013 9.383 9.423 9.288 9.342 0 -0.04(-0.43%)
Sep 19, 2013 9.484 9.518 9.376 9.383 554,236 -0.12(-1.21%)
Sep 18, 2013 9.301 9.498 9.159 9.498 0 +0.22(+2.34%)
Sep 17, 2013 9.220 9.321 9.186 9.281 0 +0.10(+1.11%)
Sep 16, 2013 9.180 9.213 9.077 9.179 0 +0.12(+1.27%)
Sep 13, 2013 8.935 9.111 8.908 9.064 0 +0.15(+1.67%)
Sep 12, 2013 8.948 8.975 8.860 8.914 0 +0.01(+0.08%)
Sep 11, 2013 8.914 9.028 8.867 8.908 0 +0.01(+0.15%)
Sep 10, 2013 8.888 8.995 8.834 8.894 1,207,963 +0.09(+1.07%)
Sep 09, 2013 8.613 8.807 8.592 8.800 0 +0.19(+2.18%)
Sep 06, 2013 8.532 8.666 8.498 8.613 0 +0.14(+1.66%)
Sep 05, 2013 8.653 8.706 8.452 8.472 0 -0.20(-2.32%)
Sep 04, 2013 8.639 8.686 8.566 8.673 361,728 +0.07(+0.86%)
Sep 03, 2013 8.753 8.753 8.512 8.599 0 -0.08(-0.93%)
Aug 30, 2013 8.834 8.928 8.673 8.680 0 -0.17(-1.97%)
Aug 29, 2013 8.747 8.854 8.606 8.854 761,418 +0.07(+0.84%)
Aug 28, 2013 8.814 8.861 8.767 8.780 0 -0.01(-0.15%)
Aug 27, 2013 8.861 8.928 8.770 8.794 531,663 -0.12(-1.35%)
Aug 26, 2013 8.961 9.042 8.908 8.914 0 -0.05(-0.52%)
Aug 23, 2013 8.888 8.961 8.834 8.961 0 +0.07(+0.75%)
Aug 22, 2013 8.841 8.934 8.780 8.894 312,539 +0.11(+1.22%)
Aug 21, 2013 8.740 8.918 8.592 8.787 0 +0.01(+0.15%)
Aug 20, 2013 8.606 8.794 8.552 8.774 1,080,258 +0.19(+2.27%)
Aug 19, 2013 8.760 8.787 8.525 8.579 827,563 -0.21(-2.37%)
Aug 16, 2013 9.049 9.136 8.680 8.787 0 -0.28(-3.11%)
Aug 15, 2013 9.156 9.203 9.015 9.069 688,381 -0.17(-1.89%)
Aug 14, 2013 9.243 9.283 9.136 9.243 642,430 +0.00(+0.00%)
Aug 13, 2013 9.424 9.424 9.156 9.243 570,537 -0.15(-1.57%)
Aug 12, 2013 9.370 9.407 9.250 9.391 1,189,157 +0.04(+0.43%)
Aug 09, 2013 9.303 9.377 9.250 9.350 615,848 +0.05(+0.58%)
Aug 08, 2013 9.163 9.303 9.136 9.297 407,839 +0.15(+1.61%)
Aug 07, 2013 9.183 9.183 9.101 9.149 443,797 -0.05(-0.51%)
Aug 06, 2013 9.109 9.196 9.089 9.196 505,118 +0.09(+1.03%)
Aug 05, 2013 9.156 9.189 8.995 9.102 532,010 -0.05(-0.59%)
Aug 02, 2013 9.109 9.209 9.022 9.156 569,231 +0.03(+0.37%)
Aug 01, 2013 9.196 9.230 8.961 9.122 911,796 -0.07(-0.73%)
Jul 31, 2013 9.317 9.317 9.052 9.189 0 -0.13(-1.44%)
Jul 30, 2013 9.417 9.438 9.263 9.324 0 -0.05(-0.50%)
Jul 29, 2013 9.471 9.507 9.277 9.370 0 -0.10(-1.06%)
Jul 26, 2013 9.404 9.538 9.364 9.471 0 +0.03(+0.28%)
Jul 25, 2013 9.203 9.451 9.163 9.444 0 +0.20(+2.18%)
Jul 24, 2013 9.498 9.531 9.183 9.243 0 -0.23(-2.48%)
Jul 23, 2013 9.511 9.511 9.394 9.478 0 -0.01(-0.14%)
Jul 22, 2013 9.391 9.491 9.357 9.491 0 +0.06(+0.64%)
Jul 19, 2013 9.511 9.531 9.424 9.431 0 -0.11(-1.19%)
Jul 18, 2013 9.471 9.545 9.397 9.545 0 +0.08(+0.85%)
Jul 17, 2013 9.458 9.518 9.444 9.464 175,336 +0.01(+0.14%)
Jul 16, 2013 9.458 9.491 9.384 9.451 0 -0.02(-0.21%)
Jul 15, 2013 9.451 9.485 9.377 9.471 0 +0.04(+0.43%)
Jul 12, 2013 9.451 9.458 9.364 9.431 0 -0.01(-0.07%)
Jul 11, 2013 9.350 9.464 9.310 9.438 0 +0.19(+2.10%)
Jul 10, 2013 9.156 9.256 9.102 9.243 0 +0.11(+1.17%)
Jul 09, 2013 9.028 9.149 9.022 9.136 0 +0.11(+1.26%)
Jul 08, 2013 9.002 9.075 8.914 9.022 0 +0.01(+0.15%)
Jul 05, 2013 9.062 9.142 8.753 9.008 0 -0.04(-0.44%)
Jul 03, 2013 9.089 9.132 9.042 9.049 0 -0.09(-0.95%)
Jul 02, 2013 9.042 9.136 9.008 9.136 0 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.