Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NQ: PFLT )

13.98 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.051 5.313 4.998 5.290 1,054,539 +0.26(+5.20%)
Sep 29, 2015 5.211 5.263 4.967 5.029 508,533 -0.16(-3.07%)
Sep 28, 2015 5.250 5.286 5.165 5.188 288,223 -0.08(-1.43%)
Sep 25, 2015 5.344 5.388 5.237 5.264 318,834 -0.08(-1.49%)
Sep 24, 2015 5.361 5.388 5.317 5.344 480,644 -0.05(-0.90%)
Sep 23, 2015 5.490 5.494 5.379 5.392 268,583 -0.08(-1.46%)
Sep 22, 2015 5.450 5.516 5.450 5.472 191,748 -0.03(-0.48%)
Sep 21, 2015 5.525 5.543 5.445 5.499 180,308 -0.03(-0.56%)
Sep 18, 2015 5.428 5.556 5.392 5.530 643,698 +0.10(+1.88%)
Sep 17, 2015 5.490 5.521 5.428 5.428 355,166 -0.09(-1.65%)
Sep 16, 2015 5.492 5.527 5.475 5.519 178,884 +0.04(+0.64%)
Sep 15, 2015 5.519 5.519 5.461 5.483 148,742 -0.04(-0.64%)
Sep 14, 2015 5.483 5.527 5.431 5.519 287,367 +0.05(+0.88%)
Sep 11, 2015 5.457 5.475 5.431 5.470 179,191 +0.01(+0.24%)
Sep 10, 2015 5.479 5.481 5.435 5.457 260,291 +0.02(+0.32%)
Sep 09, 2015 5.395 5.439 5.395 5.439 352,947 +0.05(+0.98%)
Sep 08, 2015 5.422 5.439 5.373 5.387 284,345 -0.01(-0.16%)
Sep 04, 2015 5.387 5.395 5.395 5.395 137,358 -0.00(-0.08%)
Sep 03, 2015 5.409 5.444 5.373 5.400 173,605 +0.01(+0.24%)
Sep 02, 2015 5.400 5.422 5.343 5.387 176,735 +0.03(+0.57%)
Sep 01, 2015 5.299 5.382 5.281 5.356 206,360 +0.07(+1.25%)
Aug 31, 2015 5.307 5.388 5.285 5.290 235,731 -0.05(-0.91%)
Aug 28, 2015 5.329 5.404 5.329 5.338 261,262 -0.06(-1.14%)
Aug 27, 2015 5.307 5.453 5.307 5.400 232,772 +0.11(+2.16%)
Aug 26, 2015 5.329 5.400 5.264 5.285 341,301 +0.00(+0.08%)
Aug 25, 2015 5.497 5.501 5.277 5.281 583,720 +0.00(+0.08%)
Aug 24, 2015 5.123 5.497 4.397 5.277 1,113,719 -0.29(-5.14%)
Aug 21, 2015 5.585 5.642 5.519 5.563 708,737 +0.01(+0.16%)
Aug 20, 2015 5.646 5.690 5.523 5.554 566,700 -0.11(-1.98%)
Aug 19, 2015 5.701 5.701 5.587 5.666 265,995 -0.03(-0.61%)
Aug 18, 2015 5.635 5.701 5.631 5.701 424,324 +0.06(+1.01%)
Aug 17, 2015 5.605 5.661 5.592 5.644 224,209 +0.02(+0.31%)
Aug 14, 2015 5.731 5.814 5.627 5.627 229,388 -0.14(-2.42%)
Aug 13, 2015 5.740 5.810 5.734 5.766 72,963 -0.00(-0.08%)
Aug 12, 2015 5.819 5.819 5.561 5.771 304,604 -0.05(-0.83%)
Aug 11, 2015 5.775 5.884 5.775 5.819 119,913 -0.04(-0.67%)
Aug 10, 2015 5.902 5.915 5.849 5.858 47,222 -0.02(-0.37%)
Aug 07, 2015 5.897 5.967 5.854 5.880 83,682 -0.06(-0.96%)
Aug 06, 2015 5.893 5.936 5.891 5.936 115,496 +0.02(+0.37%)
Aug 05, 2015 5.945 5.961 5.893 5.915 53,194 -0.03(-0.51%)
Aug 04, 2015 5.910 6.033 5.849 5.945 98,199 +0.05(+0.89%)
Aug 03, 2015 5.806 5.910 5.806 5.893 193,960 +0.07(+1.12%)
Jul 31, 2015 5.958 5.958 5.806 5.827 104,889 -0.14(-2.27%)
Jul 30, 2015 5.897 6.037 5.806 5.963 134,609 +0.13(+2.25%)
Jul 29, 2015 5.823 5.867 5.762 5.832 183,140 -0.01(-0.15%)
Jul 28, 2015 5.971 5.971 5.823 5.840 145,626 -0.10(-1.76%)
Jul 27, 2015 5.985 6.089 5.827 5.945 259,908 -0.05(-0.80%)
Jul 24, 2015 6.107 6.107 5.936 5.993 277,122 -0.10(-1.65%)
Jul 23, 2015 6.146 6.146 6.074 6.094 112,302 -0.02(-0.29%)
Jul 22, 2015 6.133 6.133 6.100 6.111 158,359 -0.02(-0.36%)
Jul 21, 2015 6.142 6.146 6.094 6.133 142,609 -0.01(-0.24%)
Jul 20, 2015 6.194 6.194 6.120 6.147 109,425 -0.03(-0.51%)
Jul 17, 2015 6.157 6.179 6.101 6.179 129,101 +0.01(+0.21%)
Jul 16, 2015 6.200 6.222 6.166 6.166 81,944 -0.03(-0.56%)
Jul 15, 2015 6.200 6.200 6.153 6.200 130,392 +0.00(+0.07%)
Jul 14, 2015 6.105 6.196 6.101 6.196 237,542 +0.09(+1.49%)
Jul 13, 2015 6.075 6.105 6.070 6.105 159,583 +0.03(+0.50%)
Jul 10, 2015 6.070 6.096 6.070 6.075 127,653 +0.00(+0.07%)
Jul 09, 2015 6.070 6.092 6.070 6.070 164,652 +0.00(+0.00%)
Jul 08, 2015 6.092 6.092 6.062 6.070 75,899 -0.02(-0.29%)
Jul 07, 2015 6.088 6.092 6.075 6.088 154,470 +0.01(+0.21%)
Jul 06, 2015 6.053 6.096 6.049 6.075 86,061 +0.00(+0.07%)
Jul 02, 2015 6.105 6.070 6.070 6.070 77,952 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.