Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGE Energy (NQ: MGEE )

76.45 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 10.57 10.61 10.42 10.53 289,984 +0.00(+0.04%)
Sep 29, 2010 10.45 10.54 10.38 10.52 285,519 +0.01(+0.08%)
Sep 28, 2010 10.46 10.53 10.36 10.51 298,636 +0.07(+0.68%)
Sep 27, 2010 10.42 10.49 10.40 10.44 139,905 +0.01(+0.09%)
Sep 24, 2010 10.35 10.43 10.33 10.43 352,140 +0.21(+2.09%)
Sep 23, 2010 10.26 10.37 10.21 10.22 275,403 -0.14(-1.37%)
Sep 22, 2010 10.34 10.46 10.31 10.36 240,325 +0.00(+0.04%)
Sep 21, 2010 10.39 10.46 10.33 10.36 358,480 -0.01(-0.09%)
Sep 20, 2010 10.28 10.40 10.22 10.37 416,102 +0.08(+0.82%)
Sep 17, 2010 10.37 10.39 10.23 10.28 453,577 +0.01(+0.13%)
Sep 16, 2010 10.40 10.43 10.24 10.27 223,028 -0.12(-1.15%)
Sep 15, 2010 10.34 10.45 10.25 10.39 422,837 +0.05(+0.52%)
Sep 14, 2010 10.38 10.44 10.32 10.34 480,398 -0.09(-0.85%)
Sep 13, 2010 10.29 10.45 10.27 10.42 571,003 +0.22(+2.13%)
Sep 10, 2010 10.06 10.26 9.978 10.21 492,739 +0.16(+1.55%)
Sep 09, 2010 10.04 10.10 10.00 10.05 318,917 +0.15(+1.48%)
Sep 08, 2010 9.982 10.03 9.897 9.904 192,610 -0.04(-0.40%)
Sep 07, 2010 9.998 10.06 9.918 9.944 265,213 +0.00(+0.00%)
Sep 06, 2010 100,928 +0.00(+0.00%)
Sep 03, 2010 10.13 10.13 9.949 10.02 253,502 -0.00(-0.04%)
Sep 02, 2010 10.14 10.14 9.943 10.02 227,947 -0.06(-0.62%)
Sep 01, 2010 10.06 10.21 10.02 10.08 502,110 +0.16(+1.61%)
Aug 31, 2010 9.784 10.02 9.784 9.922 352,052 +0.15(+1.50%)
Aug 30, 2010 9.834 9.911 9.768 9.776 617,029 +0.10(+1.08%)
Aug 27, 2010 9.568 9.684 9.449 9.671 325,820 +0.20(+2.12%)
Aug 26, 2010 9.546 9.574 9.450 9.471 320,761 -0.03(-0.28%)
Aug 25, 2010 9.318 9.507 9.318 9.497 262,855 +0.13(+1.35%)
Aug 24, 2010 9.202 9.458 9.202 9.370 236,113 +0.07(+0.70%)
Aug 23, 2010 9.400 9.470 9.289 9.305 333,615 -0.03(-0.37%)
Aug 20, 2010 9.280 9.373 9.208 9.340 338,207 +0.02(+0.23%)
Aug 19, 2010 9.450 9.491 9.274 9.318 355,644 -0.20(-2.11%)
Aug 18, 2010 9.544 9.583 9.407 9.519 265,142 -0.06(-0.64%)
Aug 17, 2010 9.507 9.629 9.456 9.580 352,530 +0.19(+2.05%)
Aug 16, 2010 9.333 9.486 9.318 9.388 308,012 +0.01(+0.14%)
Aug 13, 2010 9.400 9.419 9.315 9.375 295,731 -0.07(-0.79%)
Aug 12, 2010 9.389 9.472 9.294 9.449 228,037 -0.03(-0.28%)
Aug 11, 2010 9.542 9.661 9.452 9.475 455,673 -0.24(-2.43%)
Aug 10, 2010 9.703 9.806 9.625 9.711 370,638 -0.09(-0.93%)
Aug 09, 2010 9.831 9.870 9.704 9.802 189,793 -0.00(-0.04%)
Aug 06, 2010 9.721 9.879 9.574 9.807 254,684 -0.04(-0.44%)
Aug 05, 2010 9.806 9.889 9.796 9.850 195,612 -0.03(-0.35%)
Aug 04, 2010 9.854 9.896 9.769 9.885 240,038 +0.07(+0.71%)
Aug 03, 2010 9.818 9.932 9.751 9.815 204,090 -0.03(-0.31%)
Aug 02, 2010 9.838 9.851 9.714 9.846 197,143 +0.15(+1.58%)
Jul 30, 2010 9.652 9.807 9.652 9.693 324,711 -0.03(-0.27%)
Jul 29, 2010 9.916 9.952 9.681 9.719 139,893 -0.13(-1.29%)
Jul 28, 2010 9.939 9.986 9.776 9.846 252,808 -0.13(-1.27%)
Jul 27, 2010 9.887 10.01 9.797 9.973 317,755 +0.12(+1.20%)
Jul 26, 2010 9.793 9.896 9.694 9.855 345,546 +0.12(+1.26%)
Jul 23, 2010 9.500 9.740 9.419 9.732 368,663 +0.18(+1.87%)
Jul 22, 2010 9.429 9.577 9.375 9.554 281,724 +0.25(+2.67%)
Jul 21, 2010 9.571 9.589 9.300 9.305 204,111 -0.24(-2.51%)
Jul 20, 2010 9.351 9.553 9.268 9.545 230,349 +0.10(+1.11%)
Jul 19, 2010 9.476 9.476 9.373 9.440 310,310 +0.03(+0.32%)
Jul 16, 2010 9.593 9.697 9.407 9.409 459,964 -0.28(-2.93%)
Jul 15, 2010 9.727 9.735 9.572 9.693 234,193 +0.00(+0.05%)
Jul 14, 2010 9.658 9.704 9.601 9.689 179,301 -0.02(-0.22%)
Jul 13, 2010 9.659 9.731 9.537 9.711 456,557 +0.19(+1.97%)
Jul 12, 2010 9.502 9.624 9.458 9.523 207,183 -0.04(-0.41%)
Jul 09, 2010 9.567 9.598 9.495 9.562 273,269 +0.00(+0.05%)
Jul 08, 2010 9.594 9.594 9.457 9.558 530,016 +0.02(+0.18%)
Jul 07, 2010 9.390 9.548 9.383 9.540 435,658 +0.17(+1.82%)
Jul 06, 2010 9.396 9.476 9.308 9.370 406,531 +0.00(+0.00%)
Jul 05, 2010 78,554 +0.00(+0.00%)
Jul 02, 2010 9.362 9.375 9.238 9.305 199,086 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.