Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Beacon Roofing Suppl (NQ: BECN )

96.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	7.244	7.333	7.142	7.289	566,850	+0.01(+0.18%)
Sep 29, 2004	7.049	7.316	7.049	7.276	1,097,400	+0.19(+2.63%)
Sep 28, 2004	7.022	7.333	7.022	7.089	1,054,350	+0.07(+0.95%)
Sep 27, 2004	7.022	7.111	7.013	7.022	576,000	-0.07(-0.94%)
Sep 24, 2004	7.027	7.111	6.956	7.089	1,074,900	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Beacon Roofing Suppl (NQ: BECN )

Historical Prices