Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carecloud Inc (NQ: MTBC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.660 1.880 1.420 1.810 14,100 +0.10(+5.85%)
Sep 29, 2015 1.750 1.848 1.710 1.710 5,502 -0.23(-11.86%)
Sep 28, 2015 1.850 1.950 1.850 1.940 4,415 +0.01(+0.52%)
Sep 25, 2015 1.680 1.930 1.680 1.930 6,385 +0.04(+2.12%)
Sep 23, 2015 1.868 1.890 1.890 1.890 1,300 +0.03(+1.56%)
Sep 22, 2015 1.830 1.861 1.830 1.861 1,699 -0.05(-2.57%)
Sep 21, 2015 1.950 1.950 1.840 1.910 33,659 +0.05(+2.69%)
Sep 18, 2015 1.800 2.000 1.610 1.860 19,112 -0.06(-3.38%)
Sep 17, 2015 2.000 2.000 1.770 1.925 21,484 -0.07(-3.75%)
Sep 16, 2015 2.020 2.020 1.930 2.000 8,779 -0.12(-5.66%)
Sep 15, 2015 2.100 2.120 2.090 2.120 653 +0.14(+7.07%)
Sep 14, 2015 2.000 2.030 1.950 1.980 24,299 +0.08(+4.21%)
Sep 11, 2015 2.000 2.000 1.900 1.900 1,068 -0.05(-2.56%)
Sep 10, 2015 1.900 1.950 1.870 1.950 2,619 +0.10(+5.41%)
Sep 09, 2015 1.940 1.940 1.800 1.850 1,357 -0.10(-5.13%)
Sep 08, 2015 1.950 1.960 1.932 1.950 5,208 +0.00(+0.00%)
Sep 04, 2015 1.800 1.950 1.950 1.950 4,100 +0.07(+3.72%)
Sep 03, 2015 2.230 2.230 1.880 1.880 6,753 +0.04(+2.17%)
Sep 02, 2015 1.980 2.190 1.840 1.840 1,012 -0.15(-7.54%)
Sep 01, 2015 2.229 2.229 1.990 1.990 1,564 -0.12(-5.69%)
Aug 31, 2015 2.240 2.240 2.110 2.110 928 +0.02(+0.96%)
Aug 28, 2015 2.130 2.150 1.970 2.090 2,447 -0.07(-3.24%)
Aug 27, 2015 1.900 2.350 1.790 2.160 5,371 +0.41(+23.43%)
Aug 26, 2015 1.770 1.770 1.620 1.750 1,222 -0.06(-3.31%)
Aug 25, 2015 1.890 1.890 1.600 1.810 7,098 +0.06(+3.43%)
Aug 24, 2015 2.050 2.060 1.380 1.750 48,497 -0.30(-14.63%)
Aug 21, 2015 2.070 2.135 2.050 2.050 10,928 -0.03(-1.44%)
Aug 20, 2015 2.060 2.080 2.050 2.080 9,445 +0.07(+3.48%)
Aug 17, 2015 2.200 2.010 2.010 2.010 40 -0.09(-4.29%)
Aug 14, 2015 2.160 2.260 2.100 2.100 2,057 -0.34(-13.93%)
Aug 13, 2015 2.500 2.500 2.388 2.440 1,973 +0.21(+9.42%)
Aug 12, 2015 2.450 2.450 2.220 2.230 22,964 -0.22(-8.98%)
Aug 11, 2015 2.010 2.450 2.010 2.450 11,527 +0.31(+14.49%)
Aug 10, 2015 2.300 2.300 2.080 2.140 14,988 -0.02(-0.94%)
Aug 07, 2015 2.340 2.340 2.140 2.160 15,248 -0.19(-8.08%)
Aug 06, 2015 2.100 2.350 2.091 2.350 15,285 +0.13(+5.86%)
Aug 05, 2015 2.080 2.220 2.050 2.220 8,689 +0.12(+5.71%)
Aug 04, 2015 2.200 2.260 1.920 2.100 15,846 -0.03(-1.41%)
Aug 03, 2015 2.050 2.290 2.050 2.130 5,666 +0.05(+2.40%)
Jul 31, 2015 2.090 2.279 2.080 2.080 1,278 -0.17(-7.55%)
Jul 30, 2015 1.973 2.430 1.973 2.250 1,689 -0.12(-5.06%)
Jul 29, 2015 2.370 2.400 2.240 2.370 22,391 +0.00(+0.00%)
Jul 28, 2015 1.900 2.480 1.900 2.370 44,232 +0.55(+30.21%)
Jul 27, 2015 1.820 1.820 1.820 1.820 2,100 -0.13(-6.66%)
Jul 24, 2015 1.770 2.000 1.760 1.950 26,552 +0.16(+8.94%)
Jul 23, 2015 1.800 1.800 1.790 1.790 2,008 -0.01(-0.56%)
Jul 22, 2015 1.810 1.830 1.670 1.800 10,646 -0.04(-2.17%)
Jul 21, 2015 1.760 1.840 1.760 1.840 400 +0.00(+0.00%)
Jul 20, 2015 1.740 1.840 1.740 1.840 200 -0.02(-1.08%)
Jul 17, 2015 1.990 1.990 1.720 1.860 40,319 -0.13(-6.53%)
Jul 16, 2015 1.850 1.990 1.680 1.990 48,273 +0.18(+9.94%)
Jul 15, 2015 1.853 1.853 1.810 1.810 1,759 +0.06(+3.43%)
Jul 13, 2015 1.750 1.750 1.750 1.750 86 -0.08(-4.37%)
Jul 10, 2015 1.830 1.830 1.830 1.830 127 +0.05(+2.81%)
Jul 09, 2015 1.800 1.850 1.780 1.780 1,908 +0.05(+2.89%)
Jul 08, 2015 1.720 1.840 1.720 1.730 1,965 -0.11(-6.23%)
Jul 07, 2015 1.690 1.870 1.570 1.845 4,550 -0.05(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.