Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hycroft Mining Holding Corp (NQ: HYMC )

3.430 +0.010 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.750 10.64 9.642 10.51 134,165 +0.91(+9.48%)
Sep 29, 2020 10.02 10.42 9.500 9.600 203,541 -1.56(-13.98%)
Sep 28, 2020 11.00 11.38 10.60 11.16 38,419 +0.26(+2.39%)
Sep 25, 2020 12.16 12.20 10.23 10.90 233,500 -1.26(-10.36%)
Sep 24, 2020 12.41 12.41 12.00 12.16 49,507 -0.49(-3.87%)
Sep 23, 2020 12.25 12.75 12.06 12.65 46,329 +0.19(+1.52%)
Sep 22, 2020 11.96 12.62 11.96 12.46 105,925 +0.32(+2.64%)
Sep 21, 2020 11.31 12.14 11.09 12.14 97,593 +0.54(+4.66%)
Sep 18, 2020 11.95 12.29 11.42 11.60 866,500 -0.14(-1.19%)
Sep 17, 2020 12.36 12.58 11.21 11.74 231,015 -0.90(-7.12%)
Sep 16, 2020 12.54 13.11 12.40 12.64 171,488 +0.25(+2.02%)
Sep 15, 2020 12.40 13.00 12.39 12.39 106,205 +0.02(+0.16%)
Sep 14, 2020 10.93 12.73 10.73 12.37 174,568 +1.52(+14.01%)
Sep 11, 2020 10.98 11.21 10.11 10.85 68,300 +0.02(+0.18%)
Sep 10, 2020 10.21 11.03 10.21 10.83 79,381 +0.61(+5.97%)
Sep 09, 2020 10.30 10.62 9.540 10.22 121,660 -0.18(-1.73%)
Sep 08, 2020 8.900 10.47 8.850 10.40 297,021 +1.57(+17.78%)
Sep 04, 2020 9.300 9.480 8.800 8.830 44,500 -0.47(-5.05%)
Sep 03, 2020 9.280 9.480 8.950 9.300 18,462 -0.12(-1.27%)
Sep 02, 2020 9.620 9.720 9.220 9.420 49,366 -0.18(-1.87%)
Sep 01, 2020 8.600 9.710 8.600 9.600 85,264 +0.76(+8.60%)
Aug 31, 2020 9.880 10.29 8.620 8.840 124,063 -0.79(-8.20%)
Aug 28, 2020 9.750 9.860 8.630 9.630 76,900 +0.19(+2.01%)
Aug 27, 2020 9.090 9.640 9.090 9.440 28,530 +0.42(+4.66%)
Aug 26, 2020 10.08 10.30 8.850 9.020 86,909 -1.32(-12.77%)
Aug 25, 2020 9.510 10.34 9.300 10.34 26,788 +0.66(+6.82%)
Aug 24, 2020 10.12 10.43 9.430 9.680 68,866 -0.60(-5.84%)
Aug 21, 2020 10.18 10.40 9.030 10.28 87,500 +0.16(+1.58%)
Aug 20, 2020 9.980 10.42 9.700 10.12 25,204 +0.27(+2.74%)
Aug 19, 2020 10.46 10.90 9.710 9.850 37,705 -0.51(-4.88%)
Aug 18, 2020 10.99 11.19 10.25 10.36 56,424 -0.49(-4.56%)
Aug 17, 2020 10.50 11.55 10.50 10.85 58,054 +0.41(+3.93%)
Aug 14, 2020 10.16 10.52 10.16 10.44 32,900 +0.44(+4.40%)
Aug 13, 2020 10.91 10.91 10.00 10.00 43,230 -0.67(-6.28%)
Aug 12, 2020 10.25 11.07 10.10 10.67 155,264 +0.46(+4.51%)
Aug 11, 2020 12.42 12.47 9.980 10.21 239,306 -2.30(-18.39%)
Aug 10, 2020 13.70 14.39 11.78 12.51 175,624 -2.96(-19.13%)
Aug 07, 2020 15.82 15.82 15.04 15.47 88,300 -0.35(-2.21%)
Aug 06, 2020 15.77 16.17 15.13 15.82 133,902 +0.42(+2.73%)
Aug 05, 2020 14.70 15.42 14.70 15.40 97,081 +0.91(+6.28%)
Aug 04, 2020 14.18 14.50 14.18 14.49 39,202 +0.32(+2.29%)
Aug 03, 2020 13.41 14.55 13.41 14.16 57,698 +0.91(+6.87%)
Jul 31, 2020 13.00 13.50 12.85 13.26 41,600 +0.40(+3.07%)
Jul 30, 2020 12.27 12.95 11.98 12.86 17,204 +0.88(+7.35%)
Jul 29, 2020 11.91 11.98 11.81 11.98 35,043 +0.16(+1.35%)
Jul 28, 2020 11.76 12.00 11.75 11.82 62,384 +0.02(+0.13%)
Jul 27, 2020 11.95 12.20 11.70 11.80 59,703 +0.61(+5.40%)
Jul 24, 2020 11.39 12.80 11.01 11.20 15,500 -0.09(-0.80%)
Jul 23, 2020 12.51 12.51 10.83 11.29 25,566 -0.04(-0.35%)
Jul 22, 2020 10.89 11.53 10.89 11.33 21,690 +0.34(+3.05%)
Jul 21, 2020 10.00 11.04 10.00 10.99 16,537 +0.00(+0.05%)
Jul 20, 2020 10.95 11.04 10.90 10.99 8,281 +0.27(+2.52%)
Jul 17, 2020 10.11 10.72 10.11 10.72 11,100 +0.04(+0.37%)
Jul 16, 2020 10.70 10.70 10.31 10.68 3,185 -0.37(-3.30%)
Jul 15, 2020 10.92 11.04 10.63 11.04 551 +0.24(+2.27%)
Jul 14, 2020 10.70 10.95 10.52 10.80 16,058 -0.28(-2.53%)
Jul 13, 2020 10.96 11.14 10.75 11.08 15,513 +0.11(+1.00%)
Jul 10, 2020 10.20 10.99 10.20 10.97 16,800 +0.57(+5.48%)
Jul 09, 2020 10.28 10.41 10.16 10.40 13,805 +0.30(+2.97%)
Jul 08, 2020 9.500 10.50 9.428 10.10 32,347 +0.71(+7.62%)
Jul 07, 2020 9.310 9.570 9.220 9.385 5,562 +0.24(+2.62%)
Jul 06, 2020 8.600 9.570 8.600 9.146 12,638 -0.20(-2.19%)
Jul 02, 2020 9.340 9.570 9.042 9.350 21,500 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.