Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluecity Holdings Ltd ADR (NQ: BLCT )

1.540 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.140 3.330 2.900 3.000 521,801 -0.31(-9.37%)
Sep 29, 2021 3.000 3.790 2.960 3.310 1,778,596 +0.31(+10.33%)
Sep 28, 2021 3.050 3.104 3.000 3.000 42,536 -0.06(-1.96%)
Sep 27, 2021 3.020 3.150 2.990 3.060 65,360 +0.03(+0.99%)
Sep 24, 2021 3.070 3.090 2.980 3.030 37,820 -0.04(-1.30%)
Sep 23, 2021 3.080 3.105 3.010 3.070 33,964 +0.02(+0.66%)
Sep 22, 2021 3.060 3.100 3.000 3.050 36,827 +0.02(+0.66%)
Sep 21, 2021 3.000 3.085 2.980 3.030 43,089 +0.05(+1.68%)
Sep 20, 2021 3.030 3.079 2.960 2.980 144,639 -0.17(-5.40%)
Sep 17, 2021 3.050 3.194 3.042 3.150 168,240 +0.15(+4.83%)
Sep 16, 2021 3.050 3.180 3.000 3.005 105,631 -0.06(-1.80%)
Sep 15, 2021 3.150 3.170 3.030 3.060 93,583 -0.11(-3.47%)
Sep 14, 2021 3.250 3.300 3.100 3.170 91,311 +0.01(+0.32%)
Sep 13, 2021 3.370 3.401 3.160 3.160 141,129 -0.23(-6.78%)
Sep 10, 2021 3.520 3.600 3.390 3.390 44,616 -0.16(-4.51%)
Sep 09, 2021 3.460 3.590 3.360 3.550 41,178 +0.12(+3.50%)
Sep 08, 2021 3.420 3.535 3.340 3.430 105,531 +0.06(+1.78%)
Sep 07, 2021 3.650 3.940 3.300 3.370 248,710 -0.20(-5.60%)
Sep 03, 2021 3.760 3.765 3.503 3.570 72,016 -0.19(-5.05%)
Sep 02, 2021 3.760 3.840 3.700 3.760 47,597 +0.00(+0.00%)
Sep 01, 2021 3.680 3.830 3.680 3.760 48,341 +0.11(+3.01%)
Aug 31, 2021 3.580 3.850 3.424 3.650 238,977 +0.05(+1.39%)
Aug 30, 2021 3.320 3.752 3.220 3.600 512,160 +0.34(+10.43%)
Aug 27, 2021 3.800 3.800 3.210 3.260 591,768 -0.44(-11.89%)
Aug 26, 2021 4.220 4.220 3.700 3.700 465,207 -0.55(-12.94%)
Aug 25, 2021 4.410 4.410 4.100 4.250 91,376 -0.21(-4.71%)
Aug 24, 2021 4.380 4.590 4.020 4.460 228,629 +0.05(+1.13%)
Aug 23, 2021 4.270 4.541 4.220 4.410 41,833 +0.16(+3.76%)
Aug 20, 2021 4.110 4.420 4.030 4.250 81,724 +0.09(+2.16%)
Aug 19, 2021 4.300 4.350 4.100 4.160 120,886 -0.14(-3.26%)
Aug 18, 2021 4.520 4.530 4.250 4.300 115,559 -0.20(-4.44%)
Aug 17, 2021 4.790 4.940 4.310 4.500 213,811 -0.44(-8.91%)
Aug 16, 2021 5.120 5.250 4.780 4.940 146,949 -0.27(-5.18%)
Aug 13, 2021 5.350 5.463 5.010 5.210 93,760 -0.12(-2.25%)
Aug 12, 2021 5.850 5.850 5.330 5.330 127,357 -0.49(-8.42%)
Aug 11, 2021 5.790 5.880 5.760 5.820 79,661 +0.09(+1.57%)
Aug 10, 2021 5.660 6.110 5.600 5.730 102,754 +0.14(+2.50%)
Aug 09, 2021 5.500 5.895 5.490 5.590 325,515 +0.10(+1.82%)
Aug 06, 2021 5.530 5.660 5.400 5.490 370,450 -0.09(-1.61%)
Aug 05, 2021 5.490 5.638 5.470 5.580 27,004 +0.00(+0.00%)
Aug 04, 2021 5.470 5.580 5.450 5.580 64,303 +0.13(+2.39%)
Aug 03, 2021 5.590 5.690 5.300 5.450 48,669 -0.21(-3.71%)
Aug 02, 2021 5.590 5.750 5.560 5.660 40,390 +0.11(+1.98%)
Jul 30, 2021 5.560 5.630 5.430 5.550 66,343 -0.09(-1.60%)
Jul 29, 2021 5.590 5.810 5.310 5.640 63,368 +0.07(+1.26%)
Jul 28, 2021 5.300 5.630 5.225 5.570 118,359 +0.43(+8.37%)
Jul 27, 2021 6.200 6.290 5.100 5.140 534,450 -1.03(-16.69%)
Jul 26, 2021 6.500 6.520 6.150 6.170 273,872 -0.57(-8.46%)
Jul 23, 2021 7.210 7.210 6.500 6.740 348,717 -0.38(-5.34%)
Jul 22, 2021 7.210 7.500 7.115 7.120 180,324 -0.17(-2.33%)
Jul 21, 2021 6.850 7.290 6.850 7.290 69,332 +0.49(+7.21%)
Jul 20, 2021 7.000 7.050 6.750 6.800 121,833 -0.24(-3.41%)
Jul 19, 2021 7.050 7.110 6.960 7.040 166,671 -0.12(-1.68%)
Jul 16, 2021 7.250 7.294 7.100 7.160 95,061 -0.12(-1.65%)
Jul 15, 2021 7.200 7.475 7.190 7.280 227,210 +0.00(+0.00%)
Jul 14, 2021 7.480 7.540 7.200 7.280 165,165 -0.21(-2.80%)
Jul 13, 2021 7.210 7.650 7.020 7.490 130,798 +0.19(+2.60%)
Jul 12, 2021 7.250 7.305 7.110 7.300 192,044 +0.12(+1.67%)
Jul 09, 2021 6.950 7.230 6.950 7.180 186,461 +0.18(+2.57%)
Jul 08, 2021 6.680 7.370 6.600 7.000 488,330 +0.15(+2.19%)
Jul 07, 2021 7.120 7.120 6.810 6.850 177,054 -0.23(-3.25%)
Jul 06, 2021 7.020 7.240 6.820 7.080 165,050 -0.02(-0.28%)
Jul 02, 2021 7.250 7.250 7.050 7.100 34,531 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.