Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renalytix Ai Plc ADR (NQ: RNLX )

0.4253 +0.0335 (+8.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.300 1.319 1.240 1.280 30,282 -0.01(-0.78%)
Sep 29, 2022 1.370 1.370 1.250 1.290 9,567 -0.03(-2.27%)
Sep 28, 2022 1.300 1.400 1.280 1.320 49,959 +0.04(+3.13%)
Sep 27, 2022 1.250 1.350 1.250 1.280 72,471 -0.03(-2.10%)
Sep 26, 2022 1.300 1.334 1.290 1.308 35,983 -0.02(-1.69%)
Sep 23, 2022 1.390 1.452 1.310 1.330 39,759 -0.04(-2.92%)
Sep 22, 2022 1.440 1.516 1.370 1.370 104,392 -0.04(-2.84%)
Sep 21, 2022 1.470 1.490 1.400 1.410 103,506 -0.07(-4.73%)
Sep 20, 2022 1.490 1.550 1.450 1.480 58,083 -0.01(-0.67%)
Sep 19, 2022 1.490 1.500 1.400 1.490 373,305 +0.05(+3.47%)
Sep 16, 2022 1.490 1.500 1.440 1.440 77,401 -0.04(-2.70%)
Sep 15, 2022 1.570 1.570 1.450 1.480 82,615 -0.02(-1.33%)
Sep 14, 2022 1.580 1.615 1.470 1.500 152,968 -0.05(-3.23%)
Sep 13, 2022 1.560 1.610 1.370 1.550 198,385 -0.05(-3.13%)
Sep 12, 2022 1.750 1.860 1.550 1.600 250,615 -0.12(-6.98%)
Sep 09, 2022 1.760 1.770 1.630 1.720 79,620 +0.03(+1.78%)
Sep 08, 2022 1.650 1.750 1.650 1.690 94,675 -0.01(-0.59%)
Sep 07, 2022 1.790 1.990 1.520 1.700 127,752 -0.08(-4.49%)
Sep 06, 2022 1.970 2.054 1.780 1.780 74,396 -0.19(-9.64%)
Sep 02, 2022 2.060 2.090 1.960 1.970 71,042 -0.08(-3.90%)
Sep 01, 2022 2.090 2.110 2.050 2.050 25,687 -0.03(-1.44%)
Aug 31, 2022 2.090 2.160 2.050 2.080 32,917 -0.01(-0.48%)
Aug 30, 2022 2.340 2.410 1.940 2.090 216,610 -0.25(-10.68%)
Aug 29, 2022 2.480 2.550 2.300 2.340 105,411 -0.19(-7.51%)
Aug 26, 2022 2.550 2.650 2.478 2.530 87,368 -0.03(-1.17%)
Aug 25, 2022 2.470 2.600 2.470 2.560 92,703 +0.05(+1.99%)
Aug 24, 2022 2.590 2.590 2.460 2.510 29,552 -0.04(-1.57%)
Aug 23, 2022 2.700 2.700 2.460 2.550 47,392 -0.23(-8.27%)
Aug 22, 2022 2.630 2.810 2.500 2.780 182,999 +0.15(+5.70%)
Aug 19, 2022 2.600 2.650 2.436 2.630 45,530 -0.01(-0.38%)
Aug 18, 2022 2.590 2.670 2.500 2.640 25,939 +0.04(+1.54%)
Aug 17, 2022 2.680 2.680 2.450 2.600 34,222 +0.05(+1.96%)
Aug 16, 2022 2.570 2.610 2.420 2.550 62,099 +0.00(+0.00%)
Aug 15, 2022 2.570 2.630 2.512 2.550 76,268 -0.02(-0.78%)
Aug 12, 2022 2.590 2.640 2.480 2.570 70,317 -0.01(-0.39%)
Aug 11, 2022 2.630 2.700 2.510 2.580 44,838 -0.04(-1.53%)
Aug 10, 2022 2.560 2.670 2.490 2.620 68,398 +0.13(+5.22%)
Aug 09, 2022 2.710 2.710 2.460 2.490 99,184 -0.11(-4.23%)
Aug 08, 2022 2.680 2.735 2.554 2.600 163,452 -0.03(-1.14%)
Aug 05, 2022 2.450 2.990 2.420 2.630 287,325 +0.17(+6.91%)
Aug 04, 2022 2.370 2.500 2.370 2.460 42,213 +0.06(+2.50%)
Aug 03, 2022 2.450 2.552 2.310 2.400 84,957 +0.10(+4.35%)
Aug 02, 2022 2.340 2.484 2.290 2.300 180,528 -0.11(-4.56%)
Aug 01, 2022 2.480 2.630 2.400 2.410 118,803 -0.07(-2.82%)
Jul 29, 2022 2.490 2.630 2.450 2.480 44,588 +0.04(+1.64%)
Jul 28, 2022 2.500 2.640 2.410 2.440 112,647 -0.01(-0.41%)
Jul 27, 2022 2.540 2.540 2.325 2.450 73,576 +0.05(+2.08%)
Jul 26, 2022 2.550 2.580 2.310 2.400 159,503 -0.06(-2.44%)
Jul 25, 2022 2.380 2.602 2.330 2.460 109,010 +0.05(+2.07%)
Jul 22, 2022 2.580 2.730 2.290 2.410 112,446 -0.14(-5.49%)
Jul 21, 2022 2.630 2.728 2.520 2.550 41,939 -0.04(-1.54%)
Jul 20, 2022 2.480 2.610 2.480 2.590 34,919 +0.07(+2.98%)
Jul 19, 2022 2.600 2.655 2.480 2.515 44,513 -0.09(-3.64%)
Jul 18, 2022 2.660 2.720 2.460 2.610 38,588 -0.04(-1.51%)
Jul 15, 2022 2.610 2.700 2.520 2.650 40,166 +0.07(+2.71%)
Jul 14, 2022 2.560 2.700 2.481 2.580 22,897 -0.02(-0.77%)
Jul 13, 2022 2.460 2.690 2.460 2.600 34,540 +0.06(+2.36%)
Jul 12, 2022 2.690 2.690 2.490 2.540 33,702 +0.10(+4.10%)
Jul 11, 2022 2.540 2.700 2.400 2.440 50,748 -0.08(-3.17%)
Jul 08, 2022 2.440 2.610 2.338 2.520 78,829 +0.07(+2.86%)
Jul 07, 2022 2.500 2.690 2.400 2.450 73,902 +0.14(+6.06%)
Jul 06, 2022 2.370 2.535 2.300 2.310 188,778 -0.02(-0.86%)
Jul 05, 2022 2.670 2.700 2.300 2.330 160,584 -0.23(-8.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.