Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextgen Acquisition Corp Cl A (NQ: NGAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2021 8.830 8.830 8.830 0 -0.37(-4.02%)
Aug 18, 2021 8.870 9.350 8.790 9.200 155,756 +0.54(+6.24%)
Aug 17, 2021 9.370 9.390 8.610 8.660 199,789 -0.71(-7.58%)
Aug 16, 2021 9.800 9.820 9.320 9.370 348,177 -0.48(-4.87%)
Aug 13, 2021 9.870 9.880 9.750 9.850 208,421 -0.13(-1.30%)
Aug 12, 2021 9.970 9.990 9.970 9.980 1,249,930 +0.01(+0.10%)
Aug 11, 2021 9.980 9.980 9.970 9.970 294,484 +0.00(+0.00%)
Aug 10, 2021 9.970 9.980 9.970 9.970 102,959 +0.00(+0.00%)
Aug 09, 2021 9.970 9.980 9.970 9.970 983,362 +0.01(+0.05%)
Aug 06, 2021 9.960 9.970 9.960 9.965 231,177 +0.00(+0.05%)
Aug 05, 2021 9.960 9.970 9.960 9.960 525,359 +0.00(+0.00%)
Aug 04, 2021 9.960 9.980 9.960 9.960 194,730 +0.00(+0.00%)
Aug 03, 2021 9.950 9.970 9.950 9.960 323,054 +0.00(+0.00%)
Aug 02, 2021 9.940 9.970 9.940 9.960 154,806 +0.00(+0.00%)
Jul 30, 2021 9.930 9.960 9.920 9.960 126,986 +0.04(+0.40%)
Jul 29, 2021 9.910 9.930 9.910 9.920 96,262 +0.00(+0.00%)
Jul 28, 2021 9.920 9.940 9.910 9.920 108,224 +0.00(+0.00%)
Jul 27, 2021 9.920 9.940 9.910 9.920 157,559 +0.00(+0.00%)
Jul 26, 2021 9.920 9.930 9.920 9.920 45,123 +0.01(+0.10%)
Jul 23, 2021 9.920 9.960 9.910 9.910 182,826 -0.01(-0.10%)
Jul 22, 2021 9.940 9.940 9.920 9.920 59,340 -0.01(-0.10%)
Jul 21, 2021 9.940 9.950 9.920 9.930 79,824 +0.00(+0.00%)
Jul 20, 2021 9.930 9.950 9.910 9.930 134,214 +0.01(+0.10%)
Jul 19, 2021 9.930 9.980 9.920 9.920 251,319 -0.04(-0.40%)
Jul 16, 2021 9.950 9.970 9.940 9.960 122,649 +0.01(+0.10%)
Jul 15, 2021 9.940 9.950 9.940 9.950 44,466 +0.00(+0.00%)
Jul 14, 2021 9.950 9.970 9.940 9.950 120,791 +0.02(+0.20%)
Jul 13, 2021 9.950 9.950 9.930 9.930 873,026 -0.02(-0.20%)
Jul 12, 2021 9.950 9.980 9.930 9.950 130,799 +0.01(+0.10%)
Jul 09, 2021 9.940 9.940 9.930 9.940 45,020 -0.01(-0.10%)
Jul 08, 2021 9.940 9.950 9.930 9.950 77,287 +0.01(+0.10%)
Jul 07, 2021 9.950 9.980 9.930 9.940 164,023 -0.02(-0.20%)
Jul 06, 2021 9.980 9.980 9.900 9.960 130,123 +0.00(+0.00%)
Jul 02, 2021 9.940 9.960 9.930 9.960 140,090 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.