Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agrify Corp
(NQ:
AGFY
)
0.2860
-0.0041 (-1.41%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
4150
4254
3498
3708
9,925
-438.00(-10.56%)
Sep 29, 2021
4598
4644
4056
4146
8,017
-454.00(-9.87%)
Sep 28, 2021
4636
4871
4236
4600
7,941
-162.00(-3.40%)
Sep 27, 2021
4550
4810
4550
4762
2,603
+234.00(+5.17%)
Sep 24, 2021
4944
4996
4456
4528
5,740
-570.00(-11.18%)
Sep 23, 2021
4702
5266
4600
5098
5,860
+404.00(+8.61%)
Sep 22, 2021
4698
4794
4541
4694
4,848
+76.00(+1.65%)
Sep 21, 2021
4460
4640
4342
4618
3,943
+228.00(+5.19%)
Sep 20, 2021
4808
4836
4300
4390
6,787
-622.00(-12.41%)
Sep 17, 2021
4656
5072
4634
5012
9,700
+378.00(+8.16%)
Sep 16, 2021
4454
4722
4238
4634
3,948
+80.00(+1.76%)
Sep 15, 2021
4136
4592
4121
4554
6,146
+438.00(+10.64%)
Sep 14, 2021
4450
4716
4028
4116
5,649
-340.00(-7.63%)
Sep 13, 2021
4178
4586
4052
4456
3,947
+318.00(+7.68%)
Sep 10, 2021
4308
4678
4116
4138
5,822
-138.00(-3.23%)
Sep 09, 2021
4600
4609
4160
4276
6,344
-210.00(-4.68%)
Sep 08, 2021
4758
4788
4280
4486
9,295
-420.00(-8.56%)
Sep 07, 2021
4690
5100
4690
4906
3,046
+184.00(+3.90%)
Sep 03, 2021
5178
5311
4530
4722
6,094
-536.00(-10.19%)
Sep 02, 2021
5012
5694
5010
5258
5,054
+168.00(+3.30%)
Sep 01, 2021
5790
5790
4720
5090
10,106
-590.00(-10.39%)
Aug 31, 2021
5792
6058
5664
5680
2,427
-242.00(-4.09%)
Aug 30, 2021
5562
6050
5400
5922
4,102
+414.00(+7.52%)
Aug 27, 2021
6032
6362
5402
5508
6,768
-586.00(-9.62%)
Aug 26, 2021
5560
6144
5558
6094
5,348
+534.00(+9.60%)
Aug 25, 2021
6016
6320
5488
5560
6,105
-398.00(-6.68%)
Aug 24, 2021
6838
6852
5944
5958
8,910
-654.00(-9.89%)
Aug 23, 2021
6276
7188
6276
6612
7,281
+236.00(+3.70%)
Aug 20, 2021
5828
6398
5764
6376
3,195
+468.00(+7.92%)
Aug 19, 2021
5982
6468
5722
5908
7,691
-594.00(-9.14%)
Aug 18, 2021
5296
6634
5296
6502
9,195
+1248.00(+23.75%)
Aug 17, 2021
5132
5864
5458
5254
4,332
-204.00(-3.74%)
Aug 16, 2021
6010
6158
5326
5458
6,235
-314.00(-5.44%)
Aug 13, 2021
5040
6136
5000
5772
12,292
+470.00(+8.86%)
Aug 12, 2021
5064
5500
4926
5302
7,044
+310.00(+6.21%)
Aug 11, 2021
5498
5850
4800
4992
7,794
-332.00(-6.24%)
Aug 10, 2021
4638
5482
4604
5324
11,802
+800.00(+17.68%)
Aug 09, 2021
4480
4650
4072
4524
6,107
+166.00(+3.81%)
Aug 06, 2021
3888
4358
3826
4358
5,084
+470.00(+12.09%)
Aug 05, 2021
3920
3982
3734
3888
3,938
-72.00(-1.82%)
Aug 04, 2021
4218
4726
3804
3960
11,985
+70.00(+1.80%)
Aug 03, 2021
3816
3910
3602
3890
3,348
+204.00(+5.53%)
Aug 02, 2021
3868
4060
3672
3686
3,971
-134.00(-3.51%)
Jul 30, 2021
3642
3908
3632
3820
2,536
+22.00(+0.58%)
Jul 29, 2021
3916
4250
3676
3798
8,583
+64.00(+1.71%)
Jul 28, 2021
3906
4460
3520
3734
10,393
-46.00(-1.22%)
Jul 27, 2021
3687
3836
3374
3780
7,258
-162.00(-4.11%)
Jul 26, 2021
3886
4088
3618
3942
6,502
-24.00(-0.61%)
Jul 23, 2021
3946
4376
3676
3966
9,669
+304.00(+8.30%)
Jul 22, 2021
3400
4144
3314
3662
17,883
+352.00(+10.63%)
Jul 21, 2021
3000
3490
2992
3310
8,390
+380.00(+12.97%)
Jul 20, 2021
2712
2990
2628
2930
2,989
+182.00(+6.62%)
Jul 19, 2021
2576
2892
2576
2748
3,537
+32.00(+1.18%)
Jul 16, 2021
2862
2984
2700
2716
3,568
-142.00(-4.97%)
Jul 15, 2021
3040
3160
2700
2858
2,886
-182.00(-5.99%)
Jul 14, 2021
3080
3270
2990
3040
4,541
-42.00(-1.36%)
Jul 13, 2021
2948
3100
2788
3082
3,733
+86.00(+2.87%)
Jul 12, 2021
2770
3372
2752
2996
6,588
+196.00(+7.00%)
Jul 09, 2021
2788
3098
2784
2800
5,050
+8.00(+0.29%)
Jul 08, 2021
2456
2974
2418
2792
3,025
+202.00(+7.80%)
Jul 07, 2021
2822
2902
2560
2590
2,216
-156.00(-5.68%)
Jul 06, 2021
3016
3100
2676
2746
4,939
-146.00(-5.05%)
Jul 02, 2021
2674
2978
2664
2892
5,260
+300.00(+11.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.