Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frazier Lifesciences Acquisition Corp Cl A (NQ: FLAC )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 9.820 9.820 9.820 0 -0.03(-0.30%)
Sep 20, 2021 9.850 9.850 9.850 11 +0.04(+0.41%)
Sep 17, 2021 9.740 9.830 9.730 9.810 29,822 +0.08(+0.82%)
Sep 16, 2021 9.800 9.800 9.730 9.730 6,651 -0.12(-1.22%)
Sep 15, 2021 9.825 9.850 9.825 9.850 10,354 +0.00(+0.00%)
Sep 14, 2021 9.850 9.850 9.850 9.850 103 -0.04(-0.40%)
Sep 13, 2021 9.870 9.900 9.850 9.890 10,716 +0.06(+0.61%)
Sep 10, 2021 9.830 9.875 9.800 9.830 7,619 -0.12(-1.21%)
Sep 09, 2021 9.910 9.950 9.850 9.950 46,902 -0.03(-0.30%)
Sep 08, 2021 9.950 9.980 9.920 9.980 85,900 +0.07(+0.66%)
Sep 07, 2021 9.910 9.915 9.910 9.915 952 -0.09(-0.85%)
Sep 03, 2021 9.860 10.02 9.860 10.00 69,077 +0.13(+1.32%)
Sep 02, 2021 9.800 9.900 9.800 9.870 6,671 +0.04(+0.41%)
Sep 01, 2021 9.690 9.840 9.690 9.830 206,393 +0.17(+1.76%)
Aug 25, 2021 9.660 9.660 9.660 1 -0.06(-0.62%)
Aug 24, 2021 9.670 9.720 9.660 9.720 10,834 +0.02(+0.21%)
Aug 23, 2021 9.700 9.700 9.700 9.700 760 -0.02(-0.21%)
Aug 20, 2021 9.720 9.730 9.700 9.720 1,521 +0.00(+0.00%)
Aug 18, 2021 9.720 9.720 9.720 0 +0.02(+0.21%)
Aug 17, 2021 9.700 9.730 9.700 9.700 4,031 +0.00(+0.00%)
Aug 16, 2021 9.680 9.700 9.680 9.700 6,233 +0.00(+0.00%)
Aug 13, 2021 9.670 9.700 9.670 9.700 554 +0.02(+0.21%)
Aug 12, 2021 9.680 9.680 9.680 9.680 100 +0.00(+0.00%)
Aug 11, 2021 9.670 9.680 9.660 9.680 2,314 +0.02(+0.19%)
Aug 10, 2021 9.660 9.662 9.660 9.662 368 -0.06(-0.60%)
Aug 05, 2021 9.720 9.720 9.720 119 +0.00(+0.00%)
Aug 04, 2021 9.710 9.720 9.670 9.720 4,361 +0.01(+0.10%)
Aug 03, 2021 9.680 9.730 9.660 9.710 8,941 +0.04(+0.41%)
Aug 02, 2021 9.710 9.710 9.660 9.670 22,923 -0.01(-0.10%)
Jul 30, 2021 9.670 9.690 9.660 9.680 5,090 +0.02(+0.21%)
Jul 26, 2021 9.660 9.660 9.660 47 -0.04(-0.41%)
Jul 23, 2021 9.660 9.700 9.660 9.700 3,554 +0.00(+0.00%)
Jul 22, 2021 9.660 9.700 9.650 9.700 4,085 -0.02(-0.21%)
Jul 20, 2021 9.720 9.720 9.720 2 +0.01(+0.10%)
Jul 19, 2021 9.660 9.710 9.660 9.710 2,436 -0.03(-0.31%)
Jul 12, 2021 9.740 9.740 9.740 16 +0.02(+0.21%)
Jul 09, 2021 9.760 9.770 9.710 9.720 29,662 -0.06(-0.61%)
Jul 07, 2021 9.780 9.780 9.780 0 +0.02(+0.20%)
Jul 06, 2021 9.720 9.780 9.710 9.760 7,001 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.