Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Spike Acquisition Corp II Cl A (NQ: SPKB )

10.22 UNCHANGED

Last Price Updated: 3:58 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	9.740	9.800	9.720	9.800	20,544	+0.03(+0.31%)
Sep 29, 2021	9.780	9.820	9.760	9.770	257,900	+0.01(+0.10%)
Sep 28, 2021	9.770	9.770	9.760	9.760	1,499	-0.03(-0.31%)
Sep 27, 2021	9.800	9.800	9.790	9.790	6,785	-0.01(-0.10%)
Sep 23, 2021		9.800	9.800	9.800	92	+0.06(+0.62%)
Sep 22, 2021	9.750	9.750	9.710	9.740	8,597	-0.01(-0.10%)
Sep 21, 2021	9.740	9.750	9.730	9.750	4,414	+0.00(+0.00%)
Sep 20, 2021	9.770	9.770	9.710	9.750	8,866	+0.00(+0.00%)
Sep 17, 2021	9.760	9.760	9.740	9.750	4,128	+0.02(+0.15%)
Sep 16, 2021	9.775	9.810	9.680	9.735	212,983	-0.02(-0.15%)
Sep 15, 2021	9.750	9.770	9.680	9.750	70,334	+0.00(+0.00%)
Sep 14, 2021	9.720	9.750	9.720	9.750	1,866	-0.01(-0.10%)
Sep 13, 2021	9.690	9.770	9.680	9.760	7,221	+0.06(+0.62%)
Sep 10, 2021	9.700	9.700	9.700	9.700	403	-0.02(-0.21%)
Sep 09, 2021	9.680	9.720	9.680	9.720	6,059	+0.01(+0.10%)
Sep 08, 2021	9.680	9.710	9.640	9.710	21,951	-0.01(-0.10%)
Sep 07, 2021	9.670	9.720	9.670	9.720	16,357	+0.09(+0.93%)
Sep 02, 2021		9.630	9.630	9.630	81	-0.02(-0.21%)
Sep 01, 2021	9.620	9.650	9.610	9.650	7,493	+0.00(+0.00%)
Aug 31, 2021	9.630	9.650	9.630	9.650	2,304	+0.02(+0.21%)
Aug 30, 2021	9.630	9.630	9.630	9.630	538	-0.01(-0.10%)
Aug 27, 2021	9.640	9.640	9.630	9.640	6,681	+0.02(+0.21%)
Aug 24, 2021		9.620	9.620	9.620	400	-0.01(-0.10%)
Aug 23, 2021	9.660	9.660	9.630	9.630	2,445	-0.03(-0.31%)
Aug 20, 2021	9.660	9.670	9.640	9.660	9,800	-0.06(-0.62%)
Aug 19, 2021	9.660	9.730	9.660	9.720	15,183	+0.04(+0.41%)
Aug 18, 2021	9.650	9.680	9.650	9.680	19,120	+0.00(+0.00%)
Aug 17, 2021	9.670	9.680	9.670	9.680	11,553	+0.01(+0.10%)
Aug 16, 2021	9.670	9.710	9.670	9.670	6,524	+0.00(+0.00%)
Aug 13, 2021	9.700	9.730	9.670	9.670	11,566	-0.02(-0.19%)
Aug 12, 2021	9.670	9.688	9.670	9.688	1,388	-0.03(-0.33%)
Aug 11, 2021	9.700	9.830	9.670	9.720	8,863	+0.05(+0.52%)
Aug 10, 2021	9.810	9.810	9.670	9.670	646	-0.01(-0.10%)
Aug 09, 2021	9.670	9.680	9.660	9.680	4,164	+0.02(+0.21%)
Aug 06, 2021	9.670	9.670	9.650	9.660	3,620	+0.00(+0.00%)
Aug 05, 2021	9.660	9.660	9.660	9.660	4,936	+0.01(+0.10%)
Aug 04, 2021	9.650	9.650	9.650	9.650	3,185	+0.02(+0.21%)
Aug 03, 2021	9.660	9.660	9.620	9.630	31,456	-0.06(-0.67%)
Aug 02, 2021	9.695	9.695	9.695	9.695	618	+0.04(+0.36%)
Jul 30, 2021	9.660	9.670	9.660	9.660	12,528	+0.00(+0.00%)
Jul 29, 2021	9.700	9.720	9.650	9.660	9,714	-0.06(-0.62%)
Jul 28, 2021	9.670	9.750	9.670	9.720	5,967	-0.01(-0.10%)
Jul 27, 2021	9.720	9.730	9.720	9.730	4,381	-0.04(-0.41%)
Jul 26, 2021	9.790	9.790	9.770	9.770	1,396	-0.16(-1.61%)
Jul 23, 2021	9.900	9.930	9.900	9.930	2,109	+0.16(+1.64%)
Jul 22, 2021	9.770	9.770	9.770	9.770	611	+0.03(+0.31%)
Jul 19, 2021		9.740	9.740	9.740	829	-0.06(-0.61%)
Jul 16, 2021	9.830	9.830	9.740	9.800	12,360	-0.06(-0.61%)
Jul 14, 2021		9.860	9.860	9.860	197	+0.08(+0.82%)
Jul 13, 2021	9.780	9.780	9.780	9.780	165	+0.03(+0.31%)
Jul 12, 2021	9.730	9.755	9.730	9.750	3,384	-0.08(-0.81%)
Jul 09, 2021	9.865	9.865	9.730	9.830	5,582	+0.09(+0.92%)
Jul 08, 2021	9.815	9.815	9.740	9.740	4,674	-0.13(-1.32%)
Jul 07, 2021	9.800	9.870	9.800	9.870	556	+0.11(+1.13%)
Jul 06, 2021	9.800	9.800	9.760	9.760	1,320	-0.14(-1.41%)
Jul 02, 2021	9.730	9.900	9.730	9.900	188,684	+0.15(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Silver Spike Acquisition Corp II Cl A (NQ: SPKB )

Historical Prices