Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Social Capital Suvretta Holdings Corp III Cl A (NQ: DNAC )

9.280 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2022				9.280	0	-0.72(-7.20%)
Jul 08, 2022	10.05	10.14	9.700	10.00	1,674,645	+0.01(+0.10%)
Jul 07, 2022	8.900	10.30	8.700	9.990	1,126,299	+1.15(+13.01%)
Jul 06, 2022	9.740	9.740	8.500	8.840	485,987	+0.43(+5.11%)
Jul 05, 2022	9.850	10.49	8.030	8.410	219,988	-1.41(-14.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Social Capital Suvretta Holdings Corp III Cl A (NQ: DNAC )

Historical Prices