Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theseus Pharmaceuticals Inc (NQ: THRX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.910 6.350 5.620 5.800 66,187 -0.30(-4.92%)
Sep 29, 2022 6.070 6.305 5.570 6.100 40,885 -0.11(-1.77%)
Sep 28, 2022 5.630 6.830 5.580 6.210 97,281 +0.44(+7.63%)
Sep 27, 2022 5.800 6.210 5.420 5.770 85,633 -0.01(-0.17%)
Sep 26, 2022 6.230 6.230 5.310 5.780 40,419 -0.26(-4.30%)
Sep 23, 2022 6.130 6.230 5.910 6.040 16,774 +0.01(+0.17%)
Sep 22, 2022 6.450 6.620 5.721 6.030 31,874 -0.50(-7.66%)
Sep 21, 2022 6.480 6.690 6.360 6.530 18,500 +0.02(+0.31%)
Sep 20, 2022 6.680 6.870 6.310 6.510 28,593 -0.11(-1.66%)
Sep 19, 2022 6.830 7.010 6.280 6.620 39,004 -0.30(-4.34%)
Sep 16, 2022 6.690 7.040 6.620 6.920 161,579 +0.08(+1.17%)
Sep 15, 2022 6.970 7.260 6.600 6.840 49,444 -0.16(-2.29%)
Sep 14, 2022 7.400 7.950 6.955 7.000 51,826 -0.38(-5.15%)
Sep 13, 2022 7.430 8.130 7.100 7.380 41,784 -0.21(-2.77%)
Sep 12, 2022 7.580 8.120 7.120 7.590 33,151 +0.06(+0.80%)
Sep 09, 2022 7.630 7.920 7.400 7.530 44,300 -0.12(-1.57%)
Sep 08, 2022 7.400 8.030 7.240 7.650 49,687 +0.11(+1.46%)
Sep 07, 2022 7.300 7.790 6.890 7.540 50,890 +0.15(+2.03%)
Sep 06, 2022 7.130 7.445 6.900 7.390 66,488 +0.48(+6.95%)
Sep 02, 2022 6.860 7.400 6.640 6.910 20,272 +0.07(+1.02%)
Sep 01, 2022 6.870 7.170 6.500 6.840 24,082 +0.02(+0.29%)
Aug 31, 2022 6.600 7.070 6.450 6.820 30,716 +0.27(+4.12%)
Aug 30, 2022 6.690 7.160 6.510 6.550 22,354 -0.06(-0.91%)
Aug 29, 2022 6.850 7.000 6.540 6.610 40,766 -0.22(-3.22%)
Aug 26, 2022 7.480 7.500 6.740 6.830 11,685 -0.65(-8.69%)
Aug 25, 2022 7.850 8.000 7.320 7.480 20,515 -0.28(-3.61%)
Aug 24, 2022 7.700 7.920 7.620 7.760 17,391 +0.15(+1.97%)
Aug 23, 2022 7.490 8.120 7.390 7.610 14,650 +0.08(+1.06%)
Aug 22, 2022 7.510 8.260 7.380 7.530 49,950 -0.06(-0.79%)
Aug 19, 2022 7.720 7.720 7.412 7.590 21,439 -0.31(-3.92%)
Aug 18, 2022 7.900 8.650 7.790 7.900 31,201 +0.12(+1.54%)
Aug 17, 2022 8.210 8.540 7.640 7.780 11,122 -0.56(-6.71%)
Aug 16, 2022 8.170 8.390 7.890 8.340 13,200 +0.24(+2.96%)
Aug 15, 2022 8.250 8.420 7.890 8.100 27,795 +0.10(+1.25%)
Aug 12, 2022 7.970 8.105 7.850 8.000 18,069 +0.20(+2.56%)
Aug 11, 2022 8.290 8.290 7.710 7.800 25,222 -0.58(-6.92%)
Aug 10, 2022 9.080 9.080 8.120 8.380 29,878 -0.30(-3.46%)
Aug 09, 2022 8.430 9.350 8.370 8.680 60,726 +0.25(+2.97%)
Aug 08, 2022 8.490 8.850 8.095 8.430 53,258 +0.05(+0.60%)
Aug 05, 2022 8.010 9.120 8.010 8.380 46,358 +0.38(+4.75%)
Aug 04, 2022 7.260 8.620 7.260 8.000 57,620 +0.83(+11.58%)
Aug 03, 2022 7.370 7.442 7.110 7.170 23,802 +0.10(+1.41%)
Aug 02, 2022 7.030 7.367 6.950 7.070 29,770 +0.06(+0.86%)
Aug 01, 2022 7.330 7.330 6.610 7.010 41,262 -0.20(-2.77%)
Jul 29, 2022 7.280 7.450 7.010 7.210 52,172 -0.13(-1.77%)
Jul 28, 2022 7.140 7.370 7.130 7.340 36,089 +0.13(+1.80%)
Jul 27, 2022 6.990 7.260 6.850 7.210 42,202 +0.39(+5.72%)
Jul 26, 2022 6.610 7.150 6.610 6.820 78,285 +0.23(+3.49%)
Jul 25, 2022 6.550 6.660 6.360 6.590 36,420 +0.01(+0.15%)
Jul 22, 2022 7.500 7.517 6.540 6.580 59,110 -0.82(-11.08%)
Jul 21, 2022 7.670 7.677 7.360 7.400 25,881 -0.14(-1.86%)
Jul 20, 2022 6.750 7.925 6.750 7.540 90,819 +0.82(+12.20%)
Jul 19, 2022 6.790 6.800 6.600 6.720 35,434 +0.10(+1.51%)
Jul 18, 2022 6.780 6.819 6.590 6.620 62,235 -0.25(-3.64%)
Jul 15, 2022 6.860 7.020 6.580 6.870 52,084 +0.22(+3.31%)
Jul 14, 2022 6.500 6.780 6.460 6.650 40,327 +0.10(+1.53%)
Jul 13, 2022 6.550 6.860 6.450 6.550 86,261 -0.13(-1.95%)
Jul 12, 2022 6.730 6.790 6.360 6.680 81,110 +0.08(+1.21%)
Jul 11, 2022 6.810 7.103 6.560 6.600 105,116 -0.24(-3.51%)
Jul 08, 2022 6.780 7.000 6.600 6.840 105,140 -0.10(-1.44%)
Jul 07, 2022 6.410 7.200 6.410 6.940 156,908 +0.36(+5.47%)
Jul 06, 2022 5.950 6.700 5.950 6.580 184,800 +0.60(+10.03%)
Jul 05, 2022 5.680 6.050 5.470 5.980 89,647 +0.28(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.