Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

DMK Pharmaceuticals Corporation - Common Stock (NQ: DMK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.5910	0.7299	0.5910	0.6890	1,292,485	+0.03(+4.93%)
Sep 28, 2023	0.6000	0.6700	0.5503	0.6566	2,223,786	+0.06(+10.93%)
Sep 27, 2023	0.6121	0.7000	0.5750	0.5919	2,772,874	-0.17(-22.81%)
Sep 26, 2023	0.4700	1.500	0.4650	0.7668	59,739,312	+0.31(+69.23%)
Sep 25, 2023	0.5338	0.5350	0.4505	0.4531	152,588	-0.06(-10.88%)
Sep 22, 2023	0.5700	0.5798	0.5070	0.5084	109,268	-0.05(-9.38%)
Sep 21, 2023	0.5830	0.6100	0.5300	0.5610	131,008	-0.02(-3.77%)
Sep 20, 2023	0.6140	0.6140	0.5800	0.5830	134,673	-0.02(-3.01%)
Sep 19, 2023	0.6650	0.6650	0.6006	0.6011	181,223	-0.06(-9.68%)
Sep 18, 2023	0.6982	0.6982	0.6600	0.6655	173,952	-0.05(-7.54%)
Sep 15, 2023	0.7095	0.7322	0.6870	0.7198	136,799	-0.00(-0.01%)
Sep 14, 2023	0.7440	0.7440	0.6900	0.7199	107,000	+0.01(+1.39%)
Sep 13, 2023	0.7303	0.7480	0.6700	0.7100	248,730	-0.02(-2.78%)
Sep 12, 2023	0.7900	0.7900	0.7185	0.7303	241,971	-0.05(-6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

DMK Pharmaceuticals Corporation - Common Stock (NQ: DMK )

Historical Prices