Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spectral AI, Inc. - Class A Common Stock (NQ: MDAI )

1.710 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.000	3.050	2.530	2.567	274,742	-0.56(-18.00%)
Sep 28, 2023	3.400	4.600	3.050	3.130	1,226,468	-0.37(-10.57%)
Sep 27, 2023	3.700	3.760	3.452	3.500	45,703	-0.15(-4.11%)
Sep 26, 2023	3.710	3.850	3.650	3.650	37,232	-0.13(-3.44%)
Sep 25, 2023	4.000	4.000	3.770	3.780	37,546	-0.21(-5.26%)
Sep 22, 2023	3.950	4.121	3.820	3.990	41,065	-0.05(-1.12%)
Sep 21, 2023	4.060	4.150	3.900	4.035	35,839	-0.06(-1.58%)
Sep 20, 2023	4.000	4.300	4.000	4.100	82,191	+0.10(+2.50%)
Sep 19, 2023	3.760	4.088	3.700	4.000	156,758	+0.08(+2.04%)
Sep 18, 2023	3.710	4.160	3.600	3.920	343,783	+0.09(+2.35%)
Sep 15, 2023	3.990	4.000	3.600	3.830	159,729	-0.30(-7.26%)
Sep 14, 2023	4.400	4.655	3.900	4.130	165,363	-0.67(-13.96%)
Sep 13, 2023	5.080	5.500	4.700	4.800	223,901	-0.39(-7.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Spectral AI, Inc. - Class A Common Stock (NQ: MDAI )

Historical Prices