Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.840 -0.030 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.368 4.508 4.368 4.490 27,632 +0.14(+3.21%)
Sep 29, 2021 4.421 4.429 4.342 4.351 49,874 -0.05(-1.19%)
Sep 28, 2021 4.412 4.508 4.403 4.403 18,020 -0.04(-0.98%)
Sep 27, 2021 4.482 4.540 4.421 4.447 24,692 -0.07(-1.54%)
Sep 24, 2021 4.440 4.542 4.440 4.517 5,308 +0.06(+1.37%)
Sep 23, 2021 4.604 4.613 4.360 4.456 47,481 -0.10(-2.29%)
Sep 22, 2021 4.508 4.569 4.482 4.560 19,843 +0.17(+3.98%)
Sep 21, 2021 4.595 4.626 4.386 4.386 36,403 -0.21(-4.55%)
Sep 20, 2021 4.534 4.595 4.534 4.595 19,185 +0.00(+0.00%)
Sep 17, 2021 4.569 4.595 4.547 4.595 36,659 +0.03(+0.57%)
Sep 16, 2021 4.560 4.569 4.534 4.569 16,224 +0.00(+0.00%)
Sep 15, 2021 4.560 4.569 4.412 4.569 42,457 +0.01(+0.19%)
Sep 14, 2021 4.508 4.560 4.505 4.560 10,647 +0.04(+0.87%)
Sep 13, 2021 4.521 4.521 4.478 4.521 80,988 +0.00(+0.00%)
Sep 10, 2021 4.616 4.667 4.508 4.521 44,729 -0.05(-1.13%)
Sep 09, 2021 4.521 4.650 4.521 4.573 19,230 -0.02(-0.38%)
Sep 08, 2021 4.659 4.659 4.590 4.590 6,736 -0.05(-1.11%)
Sep 07, 2021 4.702 4.728 4.642 4.642 34,261 -0.04(-0.92%)
Sep 03, 2021 4.693 4.719 4.650 4.685 11,959 +0.00(+0.00%)
Sep 02, 2021 4.650 4.702 4.573 4.685 78,439 +0.03(+0.74%)
Sep 01, 2021 4.676 4.693 4.581 4.650 11,864 -0.03(-0.55%)
Aug 31, 2021 4.650 4.719 4.650 4.676 15,919 +0.02(+0.37%)
Aug 30, 2021 4.564 4.693 4.560 4.659 56,725 +0.10(+2.27%)
Aug 27, 2021 4.521 4.564 4.521 4.555 38,587 +0.06(+1.34%)
Aug 26, 2021 4.495 4.504 4.461 4.495 16,828 +0.03(+0.77%)
Aug 25, 2021 4.418 4.521 4.418 4.461 55,637 +0.11(+2.57%)
Aug 24, 2021 4.426 4.461 4.349 4.349 43,338 -0.05(-1.17%)
Aug 23, 2021 4.340 4.452 4.340 4.400 18,265 +0.02(+0.39%)
Aug 20, 2021 4.293 4.392 4.293 4.383 19,728 +0.10(+2.41%)
Aug 19, 2021 4.444 4.477 4.280 4.280 59,179 -0.22(-4.97%)
Aug 18, 2021 4.495 4.521 4.418 4.504 37,831 -0.02(-0.38%)
Aug 17, 2021 4.504 4.521 4.400 4.521 17,728 -0.03(-0.76%)
Aug 16, 2021 4.444 4.555 4.357 4.555 83,352 +0.21(+4.75%)
Aug 13, 2021 4.409 4.469 4.349 4.349 17,778 -0.09(-2.13%)
Aug 12, 2021 4.323 4.461 4.323 4.444 27,475 +0.09(+2.18%)
Aug 11, 2021 4.461 4.469 4.323 4.349 30,302 -0.08(-1.75%)
Aug 10, 2021 4.461 4.487 4.393 4.426 20,910 -0.04(-0.96%)
Aug 09, 2021 4.435 4.512 4.401 4.469 13,600 +0.07(+1.57%)
Aug 06, 2021 4.469 4.487 4.349 4.400 33,456 -0.06(-1.35%)
Aug 05, 2021 4.400 4.461 4.400 4.461 18,505 +0.05(+1.17%)
Aug 04, 2021 4.478 4.495 4.383 4.409 9,054 -0.07(-1.54%)
Aug 03, 2021 4.435 4.487 4.396 4.478 14,625 +0.07(+1.56%)
Aug 02, 2021 4.418 4.512 4.400 4.409 23,617 -0.02(-0.39%)
Jul 30, 2021 4.435 4.444 4.357 4.426 15,808 +0.00(+0.00%)
Jul 29, 2021 4.392 4.469 4.392 4.426 15,741 +0.03(+0.78%)
Jul 28, 2021 4.426 4.512 4.332 4.392 40,251 -0.05(-1.16%)
Jul 27, 2021 4.564 4.564 4.392 4.444 34,054 -0.12(-2.64%)
Jul 26, 2021 4.521 4.607 4.521 4.564 68,343 +0.04(+0.95%)
Jul 23, 2021 4.504 4.598 4.478 4.521 93,215 +0.01(+0.19%)
Jul 22, 2021 4.495 4.534 4.495 4.512 6,542 +0.03(+0.77%)
Jul 21, 2021 4.478 4.560 4.478 4.478 21,195 +0.00(+0.00%)
Jul 20, 2021 4.487 4.564 4.444 4.478 32,340 +0.10(+2.36%)
Jul 19, 2021 4.469 4.582 4.375 4.375 48,200 -0.14(-3.05%)
Jul 16, 2021 4.530 4.547 4.461 4.512 22,285 -0.01(-0.19%)
Jul 15, 2021 4.487 4.538 4.421 4.521 24,092 +0.02(+0.38%)
Jul 14, 2021 4.530 4.564 4.487 4.504 21,903 -0.06(-1.32%)
Jul 13, 2021 4.538 4.600 4.513 4.564 17,912 -0.04(-0.93%)
Jul 12, 2021 4.573 4.607 4.478 4.607 32,396 +0.03(+0.75%)
Jul 09, 2021 4.452 4.590 4.429 4.573 46,600 +0.09(+2.12%)
Jul 08, 2021 4.357 4.555 4.306 4.478 75,470 +0.06(+1.36%)
Jul 07, 2021 4.314 4.478 4.314 4.418 43,047 +0.03(+0.59%)
Jul 06, 2021 4.435 4.435 4.245 4.392 122,270 -0.05(-1.16%)
Jul 02, 2021 4.469 4.469 4.426 4.444 41,721 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.