Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mynd.Ai Inc ADR (NQ: MYND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.550 1.630 1.500 1.580 122,800 +0.02(+1.29%)
Sep 27, 2018 1.620 1.650 1.410 1.560 185,818 -0.09(-5.46%)
Sep 26, 2018 1.750 1.850 1.620 1.650 193,843 -0.08(-4.62%)
Sep 25, 2018 1.820 1.820 1.650 1.730 135,358 -0.02(-1.14%)
Sep 24, 2018 1.850 1.850 1.730 1.750 85,777 -0.01(-0.57%)
Sep 21, 2018 1.750 1.890 1.730 1.760 147,500 +0.04(+2.33%)
Sep 20, 2018 1.880 1.981 1.680 1.720 235,760 -0.17(-8.99%)
Sep 19, 2018 1.860 1.970 1.860 1.890 111,992 -0.03(-1.56%)
Sep 18, 2018 2.040 2.080 1.830 1.920 313,456 -0.18(-8.57%)
Sep 17, 2018 2.440 2.450 2.020 2.100 3,396,355 +0.30(+16.67%)
Sep 14, 2018 1.890 1.890 1.790 1.800 26,300 -0.05(-2.70%)
Sep 13, 2018 1.870 2.050 1.840 1.850 168,986 -0.02(-1.12%)
Sep 12, 2018 1.900 1.973 1.830 1.871 34,068 +0.04(+2.24%)
Sep 11, 2018 2.020 2.030 1.760 1.830 150,528 -0.11(-5.86%)
Sep 10, 2018 2.080 2.080 1.930 1.944 32,282 +0.01(+0.72%)
Sep 07, 2018 2.250 2.340 1.905 1.930 105,100 -0.32(-14.22%)
Sep 06, 2018 2.450 2.468 2.180 2.250 112,682 -0.03(-1.32%)
Sep 05, 2018 2.400 2.490 2.250 2.280 310,847 +0.03(+1.33%)
Sep 04, 2018 1.930 2.340 1.850 2.250 323,946 +0.36(+19.05%)
Aug 31, 2018 1.890 1.890 1.890 0 +0.04(+2.16%)
Aug 30, 2018 1.870 1.880 1.750 1.850 78,662 +0.08(+4.52%)
Aug 29, 2018 1.700 1.960 1.690 1.770 423,433 +0.13(+7.93%)
Aug 28, 2018 1.610 1.670 1.540 1.640 165,438 +0.08(+5.13%)
Aug 27, 2018 1.530 1.630 1.520 1.560 65,093 +0.03(+1.96%)
Aug 24, 2018 1.610 1.610 1.510 1.530 108,700 -0.08(-5.05%)
Aug 23, 2018 1.650 1.690 1.500 1.611 302,301 +0.03(+1.98%)
Aug 22, 2018 1.360 2.060 1.350 1.580 2,620,265 +0.28(+21.54%)
Aug 21, 2018 1.320 1.360 1.280 1.300 59,798 -0.08(-5.80%)
Aug 20, 2018 1.350 1.400 1.300 1.380 98,532 +0.03(+2.22%)
Aug 17, 2018 1.580 1.580 1.310 1.350 123,500 +0.04(+3.05%)
Aug 16, 2018 1.400 1.420 1.300 1.310 52,606 +0.01(+0.77%)
Aug 15, 2018 1.300 1.337 1.280 1.300 30,834 -0.01(-0.76%)
Aug 14, 2018 1.380 1.390 1.280 1.310 50,995 -0.05(-3.68%)
Aug 13, 2018 1.400 1.450 1.350 1.360 66,081 +0.05(+3.82%)
Aug 10, 2018 1.430 1.430 1.260 1.310 56,500 -0.09(-6.43%)
Aug 09, 2018 1.300 1.410 1.230 1.400 119,966 +0.15(+12.00%)
Aug 08, 2018 1.200 1.310 1.160 1.250 94,966 +0.04(+3.31%)
Aug 07, 2018 1.250 1.290 1.190 1.210 76,859 -0.04(-3.20%)
Aug 06, 2018 1.340 1.409 1.221 1.250 213,933 -0.10(-7.41%)
Aug 03, 2018 1.410 1.475 1.350 1.350 120,800 -0.05(-3.57%)
Aug 02, 2018 1.390 1.470 1.240 1.400 538,746 +0.03(+2.19%)
Aug 01, 2018 1.430 1.450 1.310 1.370 184,507 -0.08(-5.52%)
Jul 31, 2018 1.830 1.830 1.410 1.450 716,646 -0.41(-22.04%)
Jul 30, 2018 1.710 2.780 1.610 1.860 15,864,111 +0.47(+33.81%)
Jul 27, 2018 1.400 1.410 1.330 1.390 36,900 +0.05(+3.73%)
Jul 26, 2018 1.360 1.380 1.300 1.340 16,771 -0.01(-0.74%)
Jul 25, 2018 1.400 1.410 1.350 1.350 29,093 -0.03(-2.17%)
Jul 24, 2018 1.530 1.530 1.350 1.380 67,374 -0.15(-9.80%)
Jul 23, 2018 1.550 1.550 1.440 1.530 56,337 +0.01(+0.66%)
Jul 20, 2018 1.610 1.610 1.501 1.520 37,981 -0.09(-5.59%)
Jul 19, 2018 1.650 1.669 1.610 1.610 32,364 -0.09(-5.29%)
Jul 18, 2018 1.715 1.715 1.630 1.700 31,780 -0.05(-2.86%)
Jul 17, 2018 1.710 1.760 1.510 1.750 48,567 +0.04(+2.06%)
Jul 16, 2018 1.710 1.820 1.700 1.715 89,599 +0.06(+3.92%)
Jul 13, 2018 1.590 1.690 1.590 1.650 53,383 +0.05(+3.12%)
Jul 12, 2018 1.740 1.780 1.570 1.600 117,856 -0.14(-8.05%)
Jul 11, 2018 1.790 2.020 1.730 1.740 280,873 -0.08(-4.40%)
Jul 10, 2018 1.790 1.859 1.780 1.820 64,215 +0.01(+0.55%)
Jul 09, 2018 1.980 1.980 1.760 1.810 64,132 -0.09(-4.74%)
Jul 06, 2018 1.920 2.020 1.900 1.900 27,595 -0.10(-5.00%)
Jul 05, 2018 2.090 2.210 1.990 2.000 63,281 -0.08(-3.84%)
Jul 03, 2018 2.080 2.080 2.080 0 +0.15(+7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.