Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pixelworks Inc (NQ: PXLW )

0.9806 +0.0207 (+2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.130 1.350 1.130 1.350 70,685 +0.24(+21.62%)
Sep 29, 2008 1.210 1.400 1.110 1.110 99,622 -0.14(-11.20%)
Sep 26, 2008 1.110 1.300 1.108 1.250 29,788 +0.05(+4.17%)
Sep 25, 2008 1.470 1.480 1.200 1.200 61,796 -0.27(-18.37%)
Sep 24, 2008 1.460 1.470 1.460 1.470 2,953 +0.01(+0.68%)
Sep 23, 2008 1.370 1.600 1.370 1.460 3,212 -0.05(-3.31%)
Sep 22, 2008 1.350 1.650 1.210 1.510 48,112 +0.20(+15.27%)
Sep 19, 2008 1.200 1.400 1.170 1.310 31,898 +0.15(+12.93%)
Sep 18, 2008 1.240 1.240 1.140 1.160 30,026 -0.10(-7.94%)
Sep 17, 2008 1.500 1.500 1.260 1.260 11,435 -0.06(-4.55%)
Sep 16, 2008 1.460 1.470 1.310 1.320 34,329 -0.13(-8.97%)
Sep 15, 2008 1.470 1.470 1.450 1.450 9,652 -0.06(-3.97%)
Sep 12, 2008 1.510 1.520 1.510 1.510 13,550 +0.04(+2.72%)
Sep 11, 2008 1.500 1.500 1.470 1.470 14,362 -0.08(-5.16%)
Sep 10, 2008 1.540 1.600 1.540 1.550 23,598 -0.01(-0.63%)
Sep 09, 2008 1.550 1.560 1.540 1.560 25,540 -0.01(-0.64%)
Sep 08, 2008 1.620 1.620 1.560 1.570 29,495 -0.03(-1.88%)
Sep 05, 2008 1.590 1.634 1.590 1.600 23,182 +0.00(+0.00%)
Sep 04, 2008 1.600 1.630 1.600 1.600 5,364 +0.00(+0.00%)
Sep 03, 2008 1.650 1.682 1.600 1.600 14,084 -0.03(-1.83%)
Sep 02, 2008 1.590 1.630 1.590 1.630 18,914 +0.02(+1.24%)
Aug 29, 2008 1.590 1.610 1.590 1.610 4,606 +0.02(+1.26%)
Aug 28, 2008 1.630 1.650 1.590 1.590 46,211 -0.05(-3.05%)
Aug 27, 2008 1.640 1.680 1.640 1.640 16,859 -0.03(-1.80%)
Aug 26, 2008 1.750 1.770 1.630 1.670 56,639 -0.11(-6.18%)
Aug 25, 2008 1.790 1.850 1.740 1.780 140,335 -0.04(-2.20%)
Aug 22, 2008 1.810 1.860 1.770 1.820 45,879 +0.02(+1.11%)
Aug 21, 2008 1.860 1.870 1.800 1.800 79,926 -0.03(-1.64%)
Aug 20, 2008 1.830 1.900 1.800 1.830 38,170 +0.02(+1.10%)
Aug 19, 2008 1.880 1.890 1.810 1.810 135,250 -0.03(-1.63%)
Aug 18, 2008 1.790 1.850 1.790 1.840 56,622 +0.02(+1.10%)
Aug 15, 2008 1.900 1.900 1.750 1.820 48,584 -0.04(-2.15%)
Aug 14, 2008 1.890 1.900 1.840 1.860 20,330 +0.25(+15.53%)
Aug 13, 2008 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Aug 12, 2008 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Aug 11, 2008 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Aug 08, 2008 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Aug 07, 2008 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Aug 06, 2008 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Aug 05, 2008 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Aug 04, 2008 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Aug 01, 2008 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Jul 31, 2008 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Jul 30, 2008 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Jul 29, 2008 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Jul 28, 2008 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Jul 25, 2008 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Jul 24, 2008 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Jul 23, 2008 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Jul 22, 2008 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Jul 21, 2008 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Jul 18, 2008 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Jul 17, 2008 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Jul 16, 2008 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Jul 15, 2008 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Jul 14, 2008 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Jul 11, 2008 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Jul 10, 2008 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Jul 09, 2008 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Jul 08, 2008 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Jul 07, 2008 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Jul 04, 2008 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Jul 03, 2008 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Jul 02, 2008 1.570 1.720 1.560 1.610 15,464 -0.07(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.