Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pixelworks Inc (NQ: PXLW )

0.9806 +0.0207 (+2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.520 3.665 3.470 3.610 308,618 +0.14(+4.03%)
Sep 29, 2015 3.480 3.670 3.405 3.470 396,227 +0.01(+0.29%)
Sep 28, 2015 3.760 3.790 3.400 3.460 566,924 -0.30(-7.98%)
Sep 25, 2015 4.230 4.250 3.720 3.760 847,526 -0.44(-10.48%)
Sep 24, 2015 4.250 4.305 4.120 4.200 313,158 -0.07(-1.64%)
Sep 23, 2015 4.480 4.570 4.255 4.270 213,209 -0.22(-4.90%)
Sep 22, 2015 4.700 4.702 4.400 4.490 344,301 -0.28(-5.87%)
Sep 21, 2015 4.860 4.890 4.730 4.770 169,190 -0.06(-1.24%)
Sep 18, 2015 4.700 4.840 4.680 4.830 338,265 +0.07(+1.47%)
Sep 17, 2015 4.720 4.850 4.720 4.760 123,536 +0.04(+0.85%)
Sep 16, 2015 4.810 4.890 4.710 4.720 225,780 -0.12(-2.48%)
Sep 15, 2015 4.790 4.890 4.680 4.840 168,270 +0.05(+1.04%)
Sep 14, 2015 4.890 4.890 4.700 4.790 251,252 -0.10(-2.04%)
Sep 11, 2015 5.000 5.000 4.850 4.890 258,725 -0.16(-3.17%)
Sep 10, 2015 4.840 5.130 4.792 5.050 162,597 +0.16(+3.27%)
Sep 09, 2015 5.210 5.250 4.850 4.890 368,685 -0.20(-3.93%)
Sep 08, 2015 4.700 5.140 4.690 5.090 767,658 +0.46(+9.94%)
Sep 04, 2015 4.690 4.630 4.630 4.630 287,900 -0.10(-2.11%)
Sep 03, 2015 4.670 4.830 4.640 4.730 406,008 +0.08(+1.72%)
Sep 02, 2015 4.630 4.680 4.483 4.650 270,909 +0.10(+2.20%)
Sep 01, 2015 4.560 4.820 4.490 4.550 389,745 -0.12(-2.57%)
Aug 31, 2015 4.790 4.880 4.570 4.670 448,154 -0.12(-2.51%)
Aug 28, 2015 4.900 5.100 4.765 4.790 577,610 -0.01(-0.21%)
Aug 27, 2015 4.500 4.880 4.430 4.800 458,586 +0.37(+8.35%)
Aug 26, 2015 4.370 4.540 4.250 4.430 170,971 +0.11(+2.55%)
Aug 25, 2015 4.410 4.625 4.310 4.320 356,091 +0.12(+2.86%)
Aug 24, 2015 4.200 4.510 4.110 4.200 500,574 -0.29(-6.46%)
Aug 21, 2015 4.500 4.620 4.320 4.490 486,516 -0.02(-0.44%)
Aug 20, 2015 4.660 4.730 4.400 4.510 476,943 -0.19(-4.04%)
Aug 19, 2015 4.640 4.800 4.640 4.700 311,923 -0.07(-1.47%)
Aug 18, 2015 4.860 4.930 4.728 4.770 294,715 -0.08(-1.65%)
Aug 17, 2015 4.760 4.950 4.660 4.850 363,796 +0.02(+0.41%)
Aug 14, 2015 4.980 5.020 4.780 4.830 264,104 -0.19(-3.78%)
Aug 13, 2015 4.930 5.050 4.840 5.020 281,607 +0.07(+1.41%)
Aug 12, 2015 4.940 5.010 4.850 4.950 305,107 -0.03(-0.60%)
Aug 11, 2015 4.900 5.090 4.850 4.980 436,893 +0.04(+0.81%)
Aug 10, 2015 4.780 5.000 4.780 4.940 369,725 +0.18(+3.78%)
Aug 07, 2015 4.850 5.140 4.760 4.760 2,162,594 -0.75(-13.61%)
Aug 06, 2015 5.760 5.790 5.510 5.510 282,306 -0.27(-4.67%)
Aug 05, 2015 6.140 6.330 5.750 5.780 377,662 -0.30(-4.93%)
Aug 04, 2015 5.590 6.170 5.375 6.080 531,425 +0.46(+8.19%)
Aug 03, 2015 5.650 5.850 4.930 5.620 1,262,647 -0.01(-0.18%)
Jul 31, 2015 5.600 6.050 5.550 5.630 570,200 +0.51(+9.96%)
Jul 30, 2015 4.970 5.350 4.960 5.120 286,626 +0.10(+1.99%)
Jul 29, 2015 5.010 5.100 4.930 5.020 177,933 -0.03(-0.59%)
Jul 28, 2015 5.050 5.173 4.930 5.050 170,040 +0.00(+0.00%)
Jul 27, 2015 5.180 5.260 5.000 5.050 147,153 -0.18(-3.44%)
Jul 24, 2015 5.190 5.345 5.150 5.230 263,684 +0.01(+0.19%)
Jul 23, 2015 5.270 5.430 5.180 5.220 153,704 -0.05(-0.95%)
Jul 22, 2015 5.210 5.310 5.150 5.270 175,272 -0.07(-1.31%)
Jul 21, 2015 5.250 5.430 5.200 5.340 179,209 +0.08(+1.52%)
Jul 20, 2015 5.400 5.474 5.230 5.260 191,489 -0.15(-2.77%)
Jul 17, 2015 5.600 5.670 5.340 5.410 390,702 -0.24(-4.25%)
Jul 16, 2015 5.700 5.760 5.570 5.650 122,497 -0.02(-0.35%)
Jul 15, 2015 5.960 5.980 5.570 5.670 341,881 -0.30(-5.03%)
Jul 14, 2015 5.560 6.100 5.560 5.970 452,748 +0.42(+7.57%)
Jul 13, 2015 5.620 5.630 5.450 5.550 117,538 +0.02(+0.36%)
Jul 10, 2015 5.360 5.650 5.335 5.530 167,096 +0.20(+3.75%)
Jul 09, 2015 5.490 5.608 5.260 5.330 280,437 -0.12(-2.20%)
Jul 08, 2015 5.650 5.650 5.400 5.450 164,580 -0.23(-4.05%)
Jul 07, 2015 5.710 5.710 5.360 5.680 419,334 -0.06(-1.05%)
Jul 06, 2015 5.820 5.960 5.640 5.740 279,554 -0.15(-2.55%)
Jul 02, 2015 5.720 5.890 5.890 5.890 255,500 +0.14(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.