Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pixelworks Inc (NQ: PXLW )

0.9806 +0.0207 (+2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.740 2.840 2.740 2.790 28,775 +0.05(+1.82%)
Sep 29, 2016 2.790 2.900 2.710 2.740 97,928 -0.10(-3.52%)
Sep 28, 2016 2.840 2.880 2.770 2.840 46,686 +0.07(+2.53%)
Sep 27, 2016 2.720 2.830 2.710 2.770 82,645 +0.01(+0.36%)
Sep 26, 2016 2.780 2.850 2.688 2.760 31,348 -0.05(-1.78%)
Sep 23, 2016 2.890 2.900 2.750 2.810 84,269 -0.04(-1.40%)
Sep 22, 2016 2.850 2.880 2.670 2.850 110,513 +0.02(+0.71%)
Sep 21, 2016 2.820 2.900 2.720 2.830 87,784 +0.00(+0.00%)
Sep 20, 2016 2.750 2.840 2.731 2.830 67,249 +0.11(+4.04%)
Sep 19, 2016 2.800 2.830 2.650 2.720 65,704 -0.05(-1.81%)
Sep 16, 2016 2.700 2.840 2.660 2.770 136,891 +0.08(+2.97%)
Sep 15, 2016 2.620 2.790 2.620 2.690 122,220 +0.04(+1.51%)
Sep 14, 2016 2.560 2.690 2.550 2.650 108,589 +0.11(+4.33%)
Sep 13, 2016 2.510 2.590 2.501 2.540 37,947 +0.02(+0.79%)
Sep 12, 2016 2.500 2.640 2.471 2.520 243,960 -0.02(-0.79%)
Sep 09, 2016 2.650 2.703 2.530 2.540 123,756 -0.15(-5.58%)
Sep 08, 2016 2.790 2.800 2.680 2.690 116,636 -0.14(-4.95%)
Sep 07, 2016 2.890 2.890 2.750 2.830 128,718 -0.02(-0.70%)
Sep 06, 2016 2.740 2.890 2.680 2.850 117,146 +0.08(+2.89%)
Sep 02, 2016 2.720 2.770 2.770 2.770 128,100 +0.02(+0.73%)
Sep 01, 2016 2.690 2.840 2.610 2.750 274,294 +0.01(+0.36%)
Aug 31, 2016 2.880 2.920 2.671 2.740 200,089 -0.18(-6.16%)
Aug 30, 2016 2.960 3.030 2.880 2.920 93,423 +0.03(+1.04%)
Aug 29, 2016 2.890 2.960 2.810 2.890 50,713 +0.02(+0.70%)
Aug 26, 2016 2.960 2.990 2.820 2.870 122,085 -0.10(-3.37%)
Aug 25, 2016 2.930 3.010 2.750 2.970 84,079 +0.00(+0.00%)
Aug 24, 2016 3.210 3.220 2.900 2.970 233,275 -0.26(-8.05%)
Aug 23, 2016 3.170 3.290 3.110 3.230 350,952 +0.04(+1.25%)
Aug 22, 2016 3.170 3.240 3.050 3.190 276,571 +0.11(+3.57%)
Aug 19, 2016 2.920 3.150 2.840 3.080 445,738 +0.19(+6.57%)
Aug 18, 2016 2.790 2.950 2.780 2.890 215,911 +0.08(+2.85%)
Aug 17, 2016 2.790 2.850 2.720 2.810 92,903 +0.00(+0.00%)
Aug 16, 2016 2.840 2.880 2.750 2.810 89,483 -0.04(-1.58%)
Aug 15, 2016 2.820 2.980 2.798 2.855 151,953 -0.02(-0.52%)
Aug 12, 2016 2.800 2.950 2.780 2.870 134,429 +0.05(+1.77%)
Aug 11, 2016 2.840 2.910 2.654 2.820 314,969 -0.02(-0.70%)
Aug 10, 2016 2.480 3.030 2.480 2.840 1,376,159 +0.31(+12.25%)
Aug 09, 2016 2.500 2.650 2.423 2.530 183,812 +0.01(+0.40%)
Aug 08, 2016 2.370 2.620 2.360 2.520 179,738 +0.05(+2.02%)
Aug 05, 2016 2.480 2.480 2.320 2.470 174,143 -0.01(-0.40%)
Aug 04, 2016 2.200 2.480 2.171 2.480 547,989 +0.32(+14.81%)
Aug 03, 2016 2.000 2.190 1.980 2.160 164,360 +0.13(+6.40%)
Aug 02, 2016 2.050 2.050 1.980 2.030 77,921 -0.01(-0.49%)
Aug 01, 2016 2.050 2.070 1.970 2.040 101,139 +0.04(+2.00%)
Jul 29, 2016 2.070 2.120 1.910 2.000 524,838 +0.05(+2.56%)
Jul 28, 2016 2.090 2.090 1.950 1.950 77,459 -0.05(-2.50%)
Jul 27, 2016 2.056 2.100 2.000 2.000 76,515 +0.00(+0.00%)
Jul 26, 2016 2.095 2.098 2.000 2.000 79,975 -0.05(-2.44%)
Jul 25, 2016 2.050 2.100 2.030 2.050 94,082 -0.01(-0.49%)
Jul 22, 2016 2.080 2.100 2.020 2.060 149,062 -0.03(-1.44%)
Jul 21, 2016 2.130 2.200 2.060 2.090 225,627 -0.04(-1.88%)
Jul 20, 2016 2.070 2.140 2.030 2.130 38,626 +0.07(+3.40%)
Jul 19, 2016 2.150 2.220 2.060 2.060 97,406 -0.09(-4.19%)
Jul 18, 2016 2.060 2.150 2.030 2.150 224,494 +0.12(+5.91%)
Jul 15, 2016 2.010 2.110 1.970 2.030 79,430 +0.03(+1.50%)
Jul 14, 2016 2.010 2.130 1.990 2.000 106,576 -0.09(-4.31%)
Jul 13, 2016 2.140 2.240 2.070 2.090 54,875 -0.03(-1.42%)
Jul 12, 2016 2.100 2.200 2.100 2.120 219,648 +0.05(+2.42%)
Jul 11, 2016 1.980 2.110 1.980 2.070 152,508 +0.11(+5.61%)
Jul 08, 2016 1.940 2.020 1.905 1.960 134,566 +0.05(+2.89%)
Jul 07, 2016 1.850 1.938 1.830 1.905 43,608 +0.09(+5.25%)
Jul 05, 2016 1.810 1.895 1.770 1.810 112,745 -0.04(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.