Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pixelworks Inc (NQ: PXLW )

1.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.610 1.630 1.590 1.610 481,898 -0.01(-0.62%)
Sep 29, 2022 1.630 1.640 1.600 1.620 56,492 -0.02(-1.22%)
Sep 28, 2022 1.560 1.660 1.570 1.640 119,192 +0.08(+5.13%)
Sep 27, 2022 1.580 1.610 1.540 1.560 125,452 +0.01(+0.65%)
Sep 26, 2022 1.630 1.680 1.550 1.550 156,842 -0.08(-4.91%)
Sep 23, 2022 1.680 1.685 1.580 1.630 198,219 -0.01(-0.61%)
Sep 22, 2022 1.690 1.690 1.600 1.640 245,434 -0.03(-1.80%)
Sep 21, 2022 1.700 1.730 1.660 1.670 227,482 -0.02(-1.18%)
Sep 20, 2022 1.700 1.710 1.670 1.690 99,779 -0.02(-1.17%)
Sep 19, 2022 1.710 1.710 1.680 1.710 164,216 +0.00(+0.00%)
Sep 16, 2022 1.710 1.710 1.680 1.710 205,968 -0.02(-1.16%)
Sep 15, 2022 1.750 1.780 1.720 1.730 109,906 -0.02(-1.14%)
Sep 14, 2022 1.750 1.780 1.725 1.750 212,902 -0.01(-0.57%)
Sep 13, 2022 1.800 1.820 1.740 1.760 188,783 -0.09(-4.86%)
Sep 12, 2022 1.890 1.890 1.840 1.850 213,850 -0.01(-0.54%)
Sep 09, 2022 1.850 1.870 1.794 1.860 281,522 +0.07(+3.91%)
Sep 08, 2022 1.800 1.810 1.740 1.790 338,158 +0.00(+0.00%)
Sep 07, 2022 1.750 1.800 1.730 1.790 216,540 +0.03(+1.70%)
Sep 06, 2022 1.790 1.800 1.750 1.760 313,245 -0.05(-2.76%)
Sep 02, 2022 1.900 1.900 1.770 1.810 541,649 -0.04(-2.16%)
Sep 01, 2022 1.850 1.875 1.790 1.850 339,448 -0.02(-1.07%)
Aug 31, 2022 1.940 1.940 1.852 1.870 391,680 -0.05(-2.60%)
Aug 30, 2022 2.000 2.050 1.910 1.920 451,577 -0.07(-3.52%)
Aug 29, 2022 2.020 2.040 1.970 1.990 337,332 -0.01(-0.50%)
Aug 26, 2022 2.070 2.090 2.000 2.000 198,909 -0.07(-3.38%)
Aug 25, 2022 2.030 2.095 2.030 2.070 206,607 +0.03(+1.47%)
Aug 24, 2022 2.040 2.070 2.010 2.040 400,462 +0.01(+0.49%)
Aug 23, 2022 2.030 2.100 2.020 2.030 378,973 -0.02(-0.98%)
Aug 22, 2022 2.070 2.130 2.020 2.050 481,992 -0.13(-5.96%)
Aug 19, 2022 2.340 2.347 2.133 2.180 731,513 -0.17(-7.23%)
Aug 18, 2022 2.400 2.470 2.181 2.350 4,064,748 +0.30(+14.63%)
Aug 17, 2022 2.080 2.100 2.020 2.050 351,348 -0.03(-1.44%)
Aug 16, 2022 2.010 2.150 2.010 2.080 372,359 +0.04(+1.96%)
Aug 15, 2022 2.050 2.119 2.020 2.040 305,642 -0.05(-2.39%)
Aug 12, 2022 2.100 2.140 2.080 2.090 167,977 -0.01(-0.48%)
Aug 11, 2022 2.460 2.460 2.000 2.100 1,019,382 -0.39(-15.66%)
Aug 10, 2022 2.410 2.490 2.330 2.490 260,010 +0.16(+6.87%)
Aug 09, 2022 2.390 2.390 2.290 2.330 146,867 -0.09(-3.72%)
Aug 08, 2022 2.460 2.460 2.360 2.420 108,347 -0.05(-2.02%)
Aug 05, 2022 2.390 2.470 2.360 2.470 94,298 +0.06(+2.49%)
Aug 04, 2022 2.480 2.510 2.390 2.410 190,725 -0.09(-3.60%)
Aug 03, 2022 2.330 2.500 2.290 2.500 124,487 +0.19(+8.23%)
Aug 02, 2022 2.280 2.410 2.280 2.310 273,919 -0.02(-0.86%)
Aug 01, 2022 2.310 2.330 2.250 2.330 106,233 +0.02(+0.87%)
Jul 29, 2022 2.390 2.470 2.260 2.310 265,274 -0.08(-3.35%)
Jul 28, 2022 2.270 2.400 2.205 2.390 269,746 +0.15(+6.70%)
Jul 27, 2022 2.180 2.249 2.161 2.240 90,452 +0.06(+2.75%)
Jul 26, 2022 2.200 2.200 2.110 2.180 176,713 -0.03(-1.36%)
Jul 25, 2022 2.220 2.270 2.160 2.210 156,967 -0.02(-0.90%)
Jul 22, 2022 2.340 2.340 2.180 2.230 127,853 -0.10(-4.29%)
Jul 21, 2022 2.360 2.360 2.250 2.330 133,964 +0.00(+0.00%)
Jul 20, 2022 2.260 2.380 2.200 2.330 414,635 +0.11(+4.95%)
Jul 19, 2022 2.140 2.420 2.140 2.220 1,000,248 +0.26(+13.27%)
Jul 18, 2022 2.010 2.023 1.960 1.960 198,128 +0.01(+0.51%)
Jul 15, 2022 1.940 1.990 1.889 1.950 141,983 +0.06(+3.17%)
Jul 14, 2022 1.860 1.910 1.820 1.890 263,018 +0.01(+0.53%)
Jul 13, 2022 1.850 1.890 1.830 1.880 138,946 +0.01(+0.53%)
Jul 12, 2022 1.880 1.890 1.850 1.870 122,403 -0.01(-0.53%)
Jul 11, 2022 1.940 1.945 1.830 1.880 193,147 -0.06(-3.09%)
Jul 08, 2022 1.920 1.975 1.900 1.940 121,678 +0.01(+0.52%)
Jul 07, 2022 1.810 1.940 1.810 1.930 179,040 +0.14(+7.82%)
Jul 06, 2022 1.800 1.850 1.780 1.790 121,208 -0.03(-1.65%)
Jul 05, 2022 1.870 1.870 1.750 1.820 306,737 -0.03(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.