Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbus Mckinnon (NQ: CMCO )

37.33 +0.89 (+2.44%)
Streaming Delayed Price Updated: 9:41 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 5.177 5.177 4.860 4.907 27,657 -0.22(-4.36%)
Sep 27, 2002 5.121 5.224 5.065 5.131 62,067 +0.02(+0.36%)
Sep 26, 2002 5.131 5.131 5.103 5.112 9,862 -0.02(-0.36%)
Sep 25, 2002 5.112 5.131 5.075 5.131 10,398 +0.00(+0.00%)
Sep 24, 2002 5.075 5.168 5.075 5.131 5,467 +0.05(+0.92%)
Sep 23, 2002 5.131 5.131 5.084 5.084 2,358 -0.05(-0.91%)
Sep 20, 2002 5.457 5.475 5.075 5.131 81,685 +0.01(+0.17%)
Sep 19, 2002 5.420 5.597 5.065 5.122 49,954 -0.30(-5.50%)
Sep 18, 2002 5.373 5.625 5.364 5.420 20,149 +0.04(+0.69%)
Sep 17, 2002 5.597 5.672 5.364 5.383 10,291 -0.09(-1.70%)
Sep 16, 2002 5.490 5.653 5.364 5.476 16,186 -0.08(-1.51%)
Sep 13, 2002 5.550 5.569 5.364 5.560 8,790 +0.00(+0.00%)
Sep 12, 2002 5.457 5.597 5.457 5.560 30,765 +0.03(+0.51%)
Sep 11, 2002 5.588 5.588 5.338 5.532 35,268 +0.07(+1.19%)
Sep 10, 2002 5.578 5.578 5.168 5.466 16,732 +0.37(+7.33%)
Sep 09, 2002 5.597 5.607 4.963 5.093 20,796 -0.50(-9.00%)
Sep 06, 2002 5.336 5.756 5.094 5.597 27,978 +0.40(+7.72%)
Sep 05, 2002 5.215 5.392 4.711 5.196 31,884 -0.02(-0.34%)
Sep 04, 2002 4.804 5.215 4.664 5.214 132,175 +0.51(+10.89%)
Sep 03, 2002 5.513 5.513 4.571 4.702 19,081 -0.86(-15.44%)
Aug 30, 2002 5.877 6.157 5.560 5.560 16,937 -0.12(-2.13%)
Aug 29, 2002 6.334 6.586 5.672 5.681 83,271 -0.64(-10.18%)
Aug 28, 2002 6.996 7.472 6.325 6.325 30,873 -0.70(-9.96%)
Aug 27, 2002 7.425 7.715 7.024 7.024 18,009 -0.49(-6.46%)
Aug 26, 2002 6.931 7.537 6.931 7.509 10,505 +0.52(+7.48%)
Aug 23, 2002 7.621 7.687 6.987 6.987 6,116 -0.63(-8.21%)
Aug 22, 2002 7.407 7.743 7.286 7.612 12,649 +0.27(+3.70%)
Aug 21, 2002 7.508 7.537 7.239 7.341 6,967 +0.03(+0.37%)
Aug 20, 2002 8.050 8.060 6.968 7.314 72,144 -0.49(-6.33%)
Aug 16, 2002 7.533 8.060 7.529 7.808 7,396 +0.24(+3.21%)
Aug 15, 2002 7.892 7.892 7.416 7.565 493,112 +0.10(+1.37%)
Aug 14, 2002 7.771 7.780 7.435 7.463 10,612 -0.09(-1.23%)
Aug 13, 2002 7.901 7.901 7.537 7.556 4,823 -0.44(-5.48%)
Aug 12, 2002 7.939 8.078 7.901 7.995 1,500 -0.30(-3.60%)
Aug 07, 2002 8.293 8.302 7.957 8.293 7,182 +0.21(+2.62%)
Aug 06, 2002 7.677 8.256 7.677 8.081 11,255 -0.03(-0.31%)
Aug 05, 2002 8.200 8.368 7.883 8.106 14,150 -0.21(-2.47%)
Aug 02, 2002 7.537 8.312 7.360 8.312 49,414 +0.85(+11.39%)
Aug 01, 2002 6.894 7.976 6.894 7.462 41,807 +0.47(+6.80%)
Jul 31, 2002 7.827 8.078 6.987 6.987 21,864 -0.92(-11.67%)
Jul 30, 2002 8.209 8.209 7.799 7.911 34,089 -0.53(-6.30%)
Jul 29, 2002 7.463 8.470 7.342 8.442 62,067 +1.04(+13.98%)
Jul 26, 2002 7.407 7.621 7.230 7.407 30,863 -0.01(-0.13%)
Jul 25, 2002 7.547 7.705 7.324 7.416 22,509 +0.00(+0.00%)
Jul 24, 2002 7.071 7.509 6.866 7.416 24,977 +0.55(+8.02%)
Jul 23, 2002 7.323 7.453 6.866 6.866 12,829 -0.40(-5.52%)
Jul 22, 2002 6.782 7.463 6.782 7.267 17,722 +0.55(+8.19%)
Jul 19, 2002 6.717 7.463 6.651 6.717 12,220 -0.58(-7.93%)
Jul 17, 2002 7.278 7.443 7.183 7.295 7,396 +0.08(+1.16%)
Jul 12, 2002 7.360 7.463 7.202 7.211 3,751 -0.24(-3.25%)
Jul 11, 2002 7.463 7.612 7.370 7.453 31,945 +0.14(+1.91%)
Jul 10, 2002 7.425 7.883 7.314 7.314 8,468 -0.14(-1.88%)
Jul 09, 2002 7.537 7.537 7.453 7.453 28,514 -0.08(-1.11%)
Jul 08, 2002 7.463 7.537 7.463 7.537 21,010 +0.07(+1.00%)
Jul 05, 2002 7.463 7.464 7.379 7.463 6,646 +0.00(+0.00%)
Jul 04, 2002 7.557 7.622 7.295 7.463 10,612 +0.00(+0.00%)
Jul 03, 2002 7.557 7.622 7.295 7.463 10,612 -0.09(-1.23%)
Jul 02, 2002 7.481 7.677 7.258 7.556 60,459 -0.06(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.