Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Point Finl Cp (NQ: OPOF )

14.83 -0.17 (-1.13%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.470 8.470 7.893 7.893 7,242 -0.02(-0.19%)
Sep 26, 2011 7.908 7.908 7.908 7.908 0 -0.27(-3.30%)
Sep 23, 2011 8.178 8.178 8.178 8.178 519 +0.26(+3.31%)
Sep 22, 2011 7.916 7.916 7.916 7.916 129 -0.42(-4.99%)
Sep 19, 2011 8.316 8.332 8.332 8.332 389 -0.34(-3.91%)
Sep 16, 2011 7.893 8.671 7.847 8.671 2,337 +0.82(+10.39%)
Sep 15, 2011 7.824 7.854 7.824 7.854 692 -0.01(-0.10%)
Sep 14, 2011 7.916 8.255 7.839 7.862 6,532 -0.05(-0.68%)
Sep 13, 2011 7.906 7.970 7.901 7.916 1,428 -0.12(-1.53%)
Sep 12, 2011 7.893 8.155 7.893 8.039 1,168 -0.20(-2.43%)
Sep 09, 2011 8.262 8.647 7.916 8.239 2,068 +0.25(+3.08%)
Sep 07, 2011 7.993 7.993 7.993 7.993 0 -0.15(-1.89%)
Sep 06, 2011 7.893 8.147 7.893 8.147 509 +0.02(+0.28%)
Sep 02, 2011 8.701 8.701 8.124 8.124 4,419 -0.42(-4.87%)
Aug 31, 2011 8.401 8.540 8.540 8.540 1,168 -0.12(-1.33%)
Aug 30, 2011 8.224 8.728 8.201 8.655 1,038 +0.32(+3.79%)
Aug 29, 2011 8.155 8.363 8.155 8.339 1,924 +0.07(+0.84%)
Aug 26, 2011 8.109 8.270 8.109 8.270 684 +0.02(+0.28%)
Aug 25, 2011 8.347 8.492 8.247 8.247 2,087 -0.18(-2.09%)
Aug 24, 2011 8.408 8.515 8.339 8.423 3,261 -0.02(-0.18%)
Aug 23, 2011 8.362 8.569 8.308 8.439 2,617 -0.11(-1.34%)
Aug 22, 2011 8.738 8.738 8.446 8.554 1,043 -0.05(-0.53%)
Aug 19, 2011 8.684 8.707 8.600 8.600 421 +0.03(+0.36%)
Aug 18, 2011 8.485 8.569 8.431 8.569 391 -0.01(-0.09%)
Aug 17, 2011 8.592 8.592 8.416 8.577 527 -0.05(-0.62%)
Aug 15, 2011 8.508 8.630 8.630 8.630 17,091 -0.04(-0.44%)
Aug 11, 2011 8.247 8.669 8.669 8.669 652 +0.03(+0.35%)
Aug 10, 2011 8.722 8.736 8.561 8.638 1,565 -0.10(-1.14%)
Aug 09, 2011 8.546 8.738 8.469 8.738 1,043 +0.08(+0.88%)
Aug 08, 2011 8.661 8.661 8.661 8.661 4,275 -0.14(-1.57%)
Aug 05, 2011 8.929 8.929 8.699 8.799 5,663 +0.14(+1.59%)
Aug 04, 2011 8.669 8.822 8.661 8.661 6,934 -0.15(-1.74%)
Aug 03, 2011 9.037 9.044 8.814 8.814 6,224 -0.05(-0.60%)
Aug 02, 2011 8.929 8.929 8.868 8.868 260 -0.02(-0.26%)
Aug 01, 2011 9.037 9.044 8.891 8.891 2,287 -0.02(-0.17%)
Jul 29, 2011 9.098 9.098 8.906 8.906 2,097 +0.09(+1.04%)
Jul 27, 2011 8.807 8.814 8.814 8.814 1,304 -0.01(-0.09%)
Jul 26, 2011 8.906 8.914 8.822 8.822 4,857 +0.00(+0.00%)
Jul 25, 2011 9.006 9.006 8.822 8.822 3,235 -0.11(-1.20%)
Jul 22, 2011 8.738 8.929 8.347 8.929 35,435 +0.50(+5.91%)
Jul 21, 2011 8.423 8.431 8.423 8.431 754 +0.38(+4.66%)
Jul 20, 2011 8.056 8.056 8.056 8.056 130 -0.03(-0.38%)
Jul 15, 2011 8.239 8.086 8.086 8.086 6,914 -0.24(-2.85%)
Jul 13, 2011 8.324 8.324 8.324 8.324 260 +0.01(+0.09%)
Jul 12, 2011 8.347 8.347 8.316 8.316 782 +0.11(+1.40%)
Jul 11, 2011 8.247 8.439 8.194 8.201 1,957 -0.05(-0.58%)
Jul 08, 2011 8.761 8.761 8.249 8.249 913 -0.11(-1.26%)
Jul 07, 2011 8.646 8.646 8.324 8.354 3,000 +0.00(+0.00%)
Jul 06, 2011 8.745 8.745 8.301 8.354 2,957 -0.48(-5.38%)
Jul 05, 2011 8.393 8.830 8.385 8.830 2,863 -0.17(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.