Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Old Point Finl Cp (NQ: OPOF )

14.83 -0.17 (-1.13%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.535	8.535	8.323	8.535	4,304	+0.07(+0.83%)
Sep 26, 2012	8.464	8.464	8.464	8.464	127	+0.06(+0.75%)
Sep 25, 2012	8.417	8.417	8.402	8.402	1,197	+0.08(+0.94%)
Sep 24, 2012	8.323	8.323	8.323	8.323	127	+0.12(+1.44%)
Sep 21, 2012	8.339	8.362	8.205	8.205	2,887	-0.08(-0.95%)
Sep 19, 2012	8.284	8.284	8.284	8.284	127	-0.07(-0.85%)
Sep 18, 2012	8.355	8.355	8.355	8.355	1,265	+0.15(+1.82%)
Sep 14, 2012	8.221	8.205	8.205	8.205	636	-0.04(-0.48%)
Sep 13, 2012	8.245	8.245	8.245	8.245	636	-0.02(-0.19%)
Sep 12, 2012	8.347	8.347	8.245	8.260	1,528	-0.07(-0.85%)
Sep 11, 2012	8.323	8.331	8.323	8.331	482	-0.02(-0.19%)
Sep 10, 2012	8.347	8.347	8.347	8.347	127	-0.27(-3.10%)
Sep 07, 2012	8.339	8.614	8.339	8.614	254	+0.25(+3.00%)
Sep 05, 2012	8.323	8.362	8.362	8.362	2,292	+0.00(+0.00%)
Sep 04, 2012	8.362	8.362	8.245	8.362	4,584	+0.00(+0.00%)
Aug 31, 2012	8.362	8.362	8.362	8.362	2,296	+0.00(+0.00%)
Aug 30, 2012	8.362	8.362	8.362	8.362	891	+0.05(+0.57%)
Aug 28, 2012	8.307	8.315	8.315	8.315	2,047	+0.11(+1.33%)
Aug 27, 2012	8.198	8.206	8.198	8.206	481	+0.05(+0.60%)
Aug 24, 2012	8.136	8.198	8.136	8.157	962	+0.03(+0.36%)
Aug 23, 2012	8.206	8.268	8.065	8.128	31,940	-0.12(-1.42%)
Aug 22, 2012	8.245	8.245	8.245	8.245	767	-0.08(-0.94%)
Aug 21, 2012	8.323	8.323	8.323	8.323	1,279	+0.04(+0.47%)
Aug 20, 2012	8.284	8.284	8.284	8.284	639	+0.00(+0.00%)
Aug 17, 2012	8.284	8.284	8.284	8.284	127	-0.03(-0.38%)
Aug 14, 2012	8.268	8.315	8.315	8.315	3,454	+0.09(+1.09%)
Aug 13, 2012	8.225	8.225	8.225	8.225	532	-0.10(-1.17%)
Aug 10, 2012	8.323	8.323	8.323	8.323	255	+0.00(+0.00%)
Aug 09, 2012	8.222	8.323	8.167	8.323	3,921	+0.10(+1.24%)
Aug 08, 2012	8.206	8.245	8.206	8.222	1,332	-0.03(-0.38%)
Aug 07, 2012	8.253	8.253	8.253	8.253	127	+0.03(+0.38%)
Aug 06, 2012	8.222	8.222	8.222	8.222	127	-0.10(-1.22%)
Aug 03, 2012	8.284	8.362	8.236	8.323	4,566	+0.04(+0.47%)
Aug 02, 2012	8.261	8.284	8.206	8.284	1,600	+0.01(+0.09%)
Aug 01, 2012	8.214	8.276	8.214	8.276	616	-0.01(-0.09%)
Jul 31, 2012	8.307	8.307	8.272	8.284	1,924	-0.04(-0.47%)
Jul 30, 2012	8.237	8.382	8.206	8.323	3,582	+0.12(+1.43%)
Jul 27, 2012	8.268	8.268	8.206	8.206	1,421	+0.00(+0.00%)
Jul 26, 2012	8.261	8.261	8.206	8.206	770	-0.02(-0.24%)
Jul 25, 2012	8.401	8.401	8.011	8.225	8,644	+0.00(+0.05%)
Jul 23, 2012	8.229	8.222	8.222	8.222	1,407	-0.17(-2.05%)
Jul 20, 2012	8.393	8.393	8.393	8.393	188	+0.17(+2.09%)
Jul 19, 2012	8.222	8.222	8.222	8.222	255	+0.00(+0.00%)
Jul 18, 2012	8.222	8.222	8.222	8.222	858	-0.01(-0.10%)
Jul 17, 2012	8.229	8.229	8.229	8.229	127	+0.00(+0.00%)
Jul 16, 2012	8.229	8.229	8.229	8.229	127	+0.00(+0.00%)
Jul 13, 2012	8.128	8.347	8.128	8.229	774	+0.22(+2.73%)
Jul 12, 2012	8.190	8.190	7.948	8.011	8,061	-0.12(-1.44%)
Jul 11, 2012	8.081	8.128	8.050	8.128	1,535	-0.26(-3.08%)
Jul 10, 2012	8.128	8.386	8.128	8.386	2,323	+0.34(+4.17%)
Jul 09, 2012	8.136	8.136	8.050	8.050	511	-0.16(-1.90%)
Jul 06, 2012	8.167	8.206	8.011	8.206	8,763	+0.02(+0.19%)
Jul 05, 2012	8.206	8.206	8.011	8.190	9,600	-0.02(-0.19%)
Jul 03, 2012	8.237	8.245	8.206	8.206	1,407	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Old Point Finl Cp (NQ: OPOF )

Historical Prices