Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.50 +0.11 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.731 1.731 1.709 1.731 39,504 -0.02(-0.87%)
Sep 29, 2003 1.764 1.764 1.731 1.747 52,672 -0.04(-2.13%)
Sep 26, 2003 1.792 1.796 1.764 1.785 42,796 -0.01(-0.42%)
Sep 25, 2003 1.792 1.823 1.792 1.792 39,504 -0.03(-1.67%)
Sep 24, 2003 1.821 1.823 1.821 1.823 19,752 +0.02(+1.27%)
Sep 23, 2003 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Sep 22, 2003 1.800 1.800 1.800 1.800 6,584 +0.04(+2.00%)
Sep 19, 2003 1.792 1.800 1.765 1.765 9,876 -0.04(-1.96%)
Sep 18, 2003 1.792 1.800 1.789 1.800 18,106 +0.05(+3.06%)
Sep 17, 2003 1.746 1.746 1.746 1.746 3,292 -0.05(-2.59%)
Sep 16, 2003 1.786 1.793 1.785 1.793 9,876 +0.00(+0.03%)
Sep 15, 2003 1.771 1.792 1.771 1.792 16,460 -0.00(-0.08%)
Sep 12, 2003 1.720 1.794 1.720 1.794 65,840 +0.06(+3.29%)
Sep 11, 2003 1.747 1.747 1.619 1.737 181,060 -0.04(-2.29%)
Sep 10, 2003 1.777 1.777 1.777 1.777 0 +0.00(+0.00%)
Sep 09, 2003 1.792 1.792 1.777 1.777 72,424 -0.01(-0.41%)
Sep 08, 2003 1.785 1.785 1.785 1.785 9,876 +0.01(+0.43%)
Sep 05, 2003 1.777 1.777 1.777 1.777 0 +0.00(+0.00%)
Sep 04, 2003 1.777 1.777 1.777 1.777 42,796 +0.01(+0.43%)
Sep 03, 2003 1.769 1.769 1.769 1.769 105,344 -0.00(-0.03%)
Sep 02, 2003 1.777 1.777 1.769 1.770 138,264 -0.01(-0.38%)
Aug 29, 2003 1.768 1.792 1.768 1.777 148,140 +0.01(+0.83%)
Aug 28, 2003 1.769 1.769 1.762 1.762 13,168 +0.00(+0.02%)
Aug 27, 2003 1.756 1.769 1.756 1.762 65,840 +0.00(+0.00%)
Aug 26, 2003 1.757 1.762 1.757 1.762 42,796 -0.00(-0.26%)
Aug 25, 2003 1.727 1.766 1.724 1.766 72,424 -0.03(-1.44%)
Aug 22, 2003 1.725 1.792 1.725 1.792 23,044 +0.07(+3.91%)
Aug 21, 2003 1.755 1.755 1.724 1.725 69,132 -0.03(-1.68%)
Aug 20, 2003 1.755 1.755 1.754 1.754 32,920 +0.00(+0.00%)
Aug 19, 2003 1.755 1.755 1.754 1.754 16,460 +0.00(+0.02%)
Aug 18, 2003 1.777 1.777 1.754 1.754 13,168 -0.02(-1.30%)
Aug 15, 2003 1.777 1.777 1.777 1.777 0 +0.00(+0.00%)
Aug 14, 2003 1.777 1.777 1.777 1.777 19,752 +0.00(+0.00%)
Aug 13, 2003 1.724 1.777 1.724 1.777 39,504 +0.04(+2.60%)
Aug 12, 2003 1.732 1.732 1.732 1.732 6,584 +0.00(+0.04%)
Aug 11, 2003 1.785 1.785 1.731 1.731 29,628 -0.03(-1.72%)
Aug 08, 2003 1.762 1.762 1.762 1.762 69,132 +0.00(+0.00%)
Aug 07, 2003 1.750 1.762 1.750 1.762 82,300 +0.02(+1.29%)
Aug 06, 2003 1.739 1.739 1.739 1.739 32,920 -0.00(-0.16%)
Aug 05, 2003 1.742 1.742 1.742 1.742 6,584 +0.00(+0.00%)
Aug 04, 2003 1.721 1.742 1.716 1.742 49,380 -0.00(-0.17%)
Aug 01, 2003 1.691 1.745 1.691 1.745 16,460 +0.02(+1.23%)
Jul 31, 2003 1.724 1.724 1.724 1.724 3,292 +0.05(+2.72%)
Jul 30, 2003 1.678 1.693 1.678 1.678 39,504 -0.02(-1.25%)
Jul 29, 2003 1.700 1.700 1.700 1.700 13,168 +0.00(+0.00%)
Jul 28, 2003 1.678 1.700 1.659 1.700 115,220 +0.04(+2.66%)
Jul 25, 2003 1.667 1.714 1.656 1.656 13,168 -0.02(-0.91%)
Jul 24, 2003 1.671 1.681 1.671 1.671 197,521 +0.00(+0.00%)
Jul 23, 2003 1.727 1.727 1.671 1.671 299,573 -0.05(-2.67%)
Jul 22, 2003 1.719 1.719 1.717 1.717 161,308 -0.01(-0.86%)
Jul 21, 2003 1.704 1.762 1.704 1.731 16,460 +0.00(+0.26%)
Jul 18, 2003 1.717 1.727 1.716 1.727 194,229 -0.00(-0.26%)
Jul 17, 2003 1.733 1.760 1.731 1.731 9,876 -0.01(-0.44%)
Jul 16, 2003 1.733 1.747 1.733 1.739 88,884 -0.00(-0.26%)
Jul 15, 2003 1.733 1.757 1.733 1.744 128,388 +0.01(+0.30%)
Jul 14, 2003 1.733 1.738 1.733 1.738 79,008 -0.05(-2.55%)
Jul 11, 2003 1.784 1.784 1.784 1.784 0 +0.00(+0.00%)
Jul 10, 2003 1.762 1.784 1.762 1.784 9,876 +0.03(+1.70%)
Jul 09, 2003 1.731 1.754 1.731 1.754 9,876 +0.02(+0.94%)
Jul 08, 2003 1.752 1.752 1.734 1.738 52,672 -0.01(-0.50%)
Jul 07, 2003 1.728 1.747 1.728 1.747 9,876 +0.03(+1.77%)
Jul 03, 2003 1.716 1.716 1.716 1.716 23,044 -0.03(-1.74%)
Jul 02, 2003 1.733 1.747 1.731 1.747 19,752 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.