Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Ohio Holdings Corp (NQ: PKOH )

28.47 -1.26 (-4.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 7.273 7.281 7.098 7.281 62,047 +0.04(+0.58%)
Sep 29, 2009 7.173 7.281 7.173 7.240 11,585 +0.02(+0.24%)
Sep 28, 2009 7.098 7.323 7.098 7.222 10,410 +0.12(+1.76%)
Sep 25, 2009 7.114 7.131 7.056 7.098 21,719 -0.08(-1.16%)
Sep 24, 2009 7.365 7.407 7.089 7.181 14,023 -0.22(-2.92%)
Sep 23, 2009 7.473 7.473 7.306 7.397 11,765 -0.06(-0.80%)
Sep 22, 2009 7.540 7.540 7.365 7.457 29,678 -0.06(-0.78%)
Sep 21, 2009 7.348 7.624 6.814 7.515 67,336 +0.00(+0.00%)
Sep 18, 2009 7.298 7.515 7.139 7.515 44,150 +0.24(+3.33%)
Sep 17, 2009 7.214 7.331 7.214 7.273 19,769 -0.04(-0.57%)
Sep 16, 2009 7.081 7.381 7.039 7.315 49,968 -0.04(-0.57%)
Sep 15, 2009 7.081 7.356 6.680 7.356 56,204 +0.33(+4.76%)
Sep 14, 2009 6.764 7.098 6.446 7.022 91,698 +0.13(+1.94%)
Sep 11, 2009 6.513 7.098 6.096 6.889 77,479 +0.25(+3.77%)
Sep 10, 2009 6.238 6.855 6.238 6.638 102,332 +0.34(+5.44%)
Sep 09, 2009 5.720 6.296 5.703 6.296 84,257 +0.49(+8.49%)
Sep 08, 2009 5.820 5.828 5.428 5.803 24,021 +0.11(+1.91%)
Sep 04, 2009 5.703 5.753 5.327 5.695 24,648 -0.07(-1.16%)
Sep 03, 2009 5.636 5.828 5.469 5.762 32,016 +0.22(+3.92%)
Sep 02, 2009 5.536 5.734 5.428 5.544 61,984 -0.07(-1.19%)
Sep 01, 2009 6.045 6.045 5.611 5.611 50,977 -0.54(-8.82%)
Aug 31, 2009 6.897 6.897 6.012 6.154 133,900 -1.03(-14.30%)
Aug 28, 2009 7.265 7.348 7.081 7.181 34,489 -0.13(-1.71%)
Aug 27, 2009 7.139 7.465 7.139 7.306 54,539 -0.01(-0.11%)
Aug 26, 2009 7.315 7.448 7.106 7.315 62,085 +0.05(+0.69%)
Aug 25, 2009 7.131 7.640 7.106 7.265 117,622 +0.18(+2.59%)
Aug 24, 2009 7.064 7.782 6.906 7.081 210,594 +0.42(+6.27%)
Aug 21, 2009 6.179 7.320 6.079 6.663 95,330 +0.51(+8.28%)
Aug 20, 2009 6.162 6.187 5.979 6.154 19,118 +0.04(+0.68%)
Aug 19, 2009 5.678 6.212 5.670 6.112 49,322 +0.43(+7.49%)
Aug 18, 2009 5.636 6.070 5.586 5.686 28,837 +0.10(+1.79%)
Aug 17, 2009 5.411 5.620 5.336 5.586 43,339 +0.00(+0.00%)
Aug 14, 2009 6.521 6.521 5.294 5.586 136,418 -0.92(-14.12%)
Aug 13, 2009 7.123 7.139 6.346 6.505 111,912 -0.53(-7.59%)
Aug 12, 2009 6.989 7.327 6.805 7.039 176,066 -0.02(-0.24%)
Aug 11, 2009 6.981 7.139 6.823 7.056 78,069 -0.09(-1.29%)
Aug 10, 2009 6.221 7.310 6.096 7.148 168,938 +0.88(+13.98%)
Aug 07, 2009 6.012 6.430 5.820 6.271 73,551 +0.33(+5.48%)
Aug 06, 2009 5.995 6.012 5.828 5.945 59,175 -0.06(-0.97%)
Aug 05, 2009 5.912 6.012 5.704 6.004 144,212 +0.04(+0.70%)
Aug 04, 2009 5.887 6.062 5.336 5.962 102,156 +0.16(+2.73%)
Aug 03, 2009 5.377 6.020 5.377 5.803 120,994 +0.59(+11.38%)
Jul 31, 2009 4.801 5.403 4.541 5.210 104,607 +0.68(+15.13%)
Jul 30, 2009 4.267 4.626 4.091 4.526 131,172 +0.33(+7.75%)
Jul 29, 2009 3.507 4.275 3.454 4.200 173,522 +0.95(+29.31%)
Jul 28, 2009 3.198 3.273 2.931 3.248 49,364 +0.09(+2.91%)
Jul 27, 2009 3.315 3.340 3.140 3.156 26,822 -0.06(-1.82%)
Jul 24, 2009 2.914 3.223 2.831 3.215 48,727 +0.38(+13.24%)
Jul 23, 2009 2.622 2.839 2.593 2.839 98,566 +0.26(+10.03%)
Jul 22, 2009 2.580 2.636 2.505 2.580 9,611 -0.02(-0.64%)
Jul 21, 2009 2.722 2.822 2.547 2.597 9,910 -0.03(-1.27%)
Jul 20, 2009 2.722 2.722 2.555 2.630 11,330 -0.03(-0.94%)
Jul 17, 2009 2.697 2.697 2.647 2.655 3,173 -0.06(-2.15%)
Jul 16, 2009 2.664 2.764 2.664 2.714 4,728 +0.03(+1.25%)
Jul 15, 2009 2.563 2.781 2.338 2.680 137,074 +0.20(+8.08%)
Jul 14, 2009 2.413 2.505 2.296 2.480 62,796 +0.09(+3.85%)
Jul 13, 2009 2.396 2.405 2.380 2.388 16,609 -0.02(-0.69%)
Jul 10, 2009 2.296 2.465 2.296 2.405 9,113 +0.07(+2.86%)
Jul 09, 2009 2.413 2.463 2.246 2.338 45,028 -0.03(-1.41%)
Jul 08, 2009 2.413 2.438 2.305 2.371 19,344 +0.08(+3.27%)
Jul 07, 2009 2.455 2.555 2.296 2.296 43,381 -0.20(-8.03%)
Jul 06, 2009 2.680 2.813 2.497 2.497 34,240 -0.16(-5.97%)
Jul 02, 2009 2.689 2.739 2.538 2.655 38,041 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.