Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Penns Woods Bancorp (NQ: PWOD )

19.94 +0.06 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 10.59 10.59 9.595 9.595 17,242 -1.99(-17.14%)
Sep 29, 2008 10.09 11.58 9.982 11.58 21,507 +1.98(+20.65%)
Sep 25, 2008 9.598 9.598 9.598 9.598 0 +0.00(+0.00%)
Sep 24, 2008 10.16 10.19 9.595 9.598 14,008 -0.51(-5.04%)
Sep 23, 2008 10.14 10.19 10.09 10.11 32,835 +0.02(+0.16%)
Sep 22, 2008 9.926 10.09 9.926 10.09 16,629 +0.18(+1.84%)
Sep 19, 2008 9.909 9.909 9.909 9.909 604 +0.03(+0.30%)
Sep 18, 2008 9.880 9.880 9.880 9.880 4,361 +0.28(+2.97%)
Sep 15, 2008 9.595 9.595 9.595 9.595 4,533 -0.09(-0.92%)
Sep 12, 2008 9.926 9.926 9.684 9.684 5,138 -0.32(-3.24%)
Sep 10, 2008 10.02 10.01 10.01 10.01 22,970 -0.01(-0.07%)
Sep 09, 2008 10.53 10.53 9.942 10.02 3,663 -0.16(-1.56%)
Sep 08, 2008 10.17 10.17 10.17 10.17 1,208 -0.08(-0.81%)
Sep 05, 2008 9.602 10.26 9.602 10.26 2,992 +0.00(+0.00%)
Sep 04, 2008 10.30 10.30 9.919 10.26 2,417 +0.11(+1.11%)
Sep 03, 2008 10.14 10.14 10.14 10.14 302 +0.05(+0.53%)
Sep 02, 2008 10.09 10.09 10.09 10.09 5,742 +0.12(+1.16%)
Aug 29, 2008 9.976 9.976 9.976 9.976 2,417 -0.03(-0.33%)
Aug 28, 2008 10.01 10.01 10.01 10.01 2,115 +0.00(+0.00%)
Aug 27, 2008 9.997 10.03 9.997 10.01 24,514 +0.13(+1.34%)
Aug 26, 2008 9.876 9.876 9.876 9.876 302 +0.03(+0.34%)
Aug 25, 2008 9.999 9.999 9.843 9.843 1,208 -0.08(-0.83%)
Aug 22, 2008 10.07 10.07 9.916 9.926 59,236 -0.17(-1.70%)
Aug 18, 2008 10.10 10.10 10.10 10.10 604 +0.00(+0.03%)
Aug 15, 2008 10.25 10.25 10.09 10.09 2,720 -0.15(-1.49%)
Aug 14, 2008 10.11 10.31 10.11 10.25 4,872 -0.17(-1.65%)
Aug 13, 2008 10.42 10.42 10.42 10.42 604 +0.16(+1.58%)
Aug 12, 2008 10.26 10.26 10.26 10.26 604 +0.17(+1.64%)
Aug 11, 2008 10.09 10.09 10.09 10.09 0 +0.00(+0.00%)
Aug 08, 2008 10.09 10.09 10.09 10.09 0 +0.00(+0.00%)
Aug 07, 2008 10.09 10.09 10.09 10.09 0 +0.00(+0.00%)
Aug 06, 2008 10.09 10.09 10.09 10.09 0 +0.00(+0.00%)
Aug 05, 2008 10.09 10.09 10.09 10.09 0 +0.00(+0.00%)
Aug 04, 2008 10.09 10.09 10.09 10.09 0 +0.00(+0.00%)
Aug 01, 2008 10.09 10.09 10.09 10.09 3,022 +0.16(+1.63%)
Jul 31, 2008 9.929 9.929 9.929 9.929 0 +0.00(+0.00%)
Jul 30, 2008 9.929 9.929 9.929 9.929 0 +0.00(+0.00%)
Jul 29, 2008 9.929 9.929 9.929 9.929 0 +0.00(+0.00%)
Jul 28, 2008 9.929 9.929 9.929 9.929 302 -0.16(-1.61%)
Jul 25, 2008 9.942 10.09 9.942 10.09 713 -0.31(-2.99%)
Jul 24, 2008 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Jul 23, 2008 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Jul 22, 2008 10.41 10.41 10.40 10.40 921 +0.06(+0.61%)
Jul 21, 2008 10.34 10.34 10.34 10.34 0 +0.00(+0.00%)
Jul 18, 2008 10.34 10.34 10.34 10.34 810 +0.08(+0.81%)
Jul 17, 2008 10.34 10.34 10.26 10.26 906 +0.00(+0.00%)
Jul 16, 2008 10.26 10.26 10.26 10.26 453 +0.17(+1.64%)
Jul 15, 2008 10.09 10.09 10.09 10.09 1,208 +0.15(+1.46%)
Jul 14, 2008 9.946 9.946 9.946 9.946 604 -0.01(-0.08%)
Jul 11, 2008 10.11 10.11 9.954 9.954 2,115 -0.15(-1.52%)
Jul 10, 2008 10.11 10.11 10.11 10.11 332 -0.28(-2.71%)
Jul 09, 2008 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Jul 08, 2008 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Jul 07, 2008 10.42 10.42 10.39 10.39 5,742 -0.03(-0.32%)
Jul 04, 2008 10.42 10.42 10.42 10.42 846 +0.00(+0.00%)
Jul 03, 2008 10.42 10.42 10.42 10.42 846 +0.00(+0.00%)
Jul 02, 2008 10.43 10.43 10.42 10.42 2,206 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.