Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF Capital Group Inc (TSX: GMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.400 7.510 7.300 7.300 82,036 -0.19(-2.54%)
Sep 29, 2014 7.270 7.540 7.210 7.490 40,245 +0.12(+1.63%)
Sep 26, 2014 7.090 7.400 7.090 7.370 92,506 +0.21(+2.93%)
Sep 25, 2014 7.280 7.280 7.050 7.160 12,065 -0.05(-0.69%)
Sep 24, 2014 7.260 7.300 7.110 7.210 36,983 -0.05(-0.69%)
Sep 23, 2014 7.350 7.370 7.260 7.260 8,129 -0.07(-0.95%)
Sep 22, 2014 7.540 7.540 7.300 7.330 109,245 -0.25(-3.30%)
Sep 19, 2014 7.730 7.740 7.470 7.580 871,295 -0.12(-1.56%)
Sep 18, 2014 7.600 7.720 7.530 7.700 31,972 +0.08(+1.05%)
Sep 17, 2014 7.620 7.710 7.590 7.620 23,679 +0.01(+0.13%)
Sep 16, 2014 7.650 7.700 7.610 7.610 35,344 -0.05(-0.65%)
Sep 15, 2014 7.770 7.880 7.650 7.660 38,950 -0.19(-2.42%)
Sep 12, 2014 7.700 7.850 7.700 7.850 708,762 +0.16(+2.08%)
Sep 11, 2014 7.500 7.760 7.500 7.690 53,161 +0.21(+2.81%)
Sep 10, 2014 7.540 7.680 7.360 7.480 359,294 -0.05(-0.66%)
Sep 09, 2014 7.600 7.600 7.510 7.530 15,521 -0.07(-0.92%)
Sep 08, 2014 7.750 7.840 7.600 7.600 35,447 -0.15(-1.94%)
Sep 05, 2014 7.950 7.950 7.670 7.750 49,347 -0.12(-1.52%)
Sep 04, 2014 8.060 7.860 7.870 31,961 -0.17(-2.11%)
Sep 03, 2014 8.150 8.160 7.970 8.040 61,258 -0.16(-1.95%)
Sep 02, 2014 8.270 8.270 8.190 8.200 6,890 -0.14(-1.68%)
Aug 29, 2014 8.340 8.340 8.340 0 -0.03(-0.36%)
Aug 28, 2014 8.420 8.330 8.370 118,334 -0.05(-0.59%)
Aug 27, 2014 8.360 8.440 8.320 8.420 200,895 +0.03(+0.36%)
Aug 26, 2014 8.490 8.490 8.350 8.390 71,968 +0.05(+0.60%)
Aug 25, 2014 8.230 8.390 8.210 8.340 79,577 +0.14(+1.71%)
Aug 22, 2014 8.090 8.200 8.090 8.200 204,398 +0.11(+1.36%)
Aug 21, 2014 7.920 8.070 7.780 8.090 219,841 +0.17(+2.15%)
Aug 20, 2014 7.920 7.920 57,392 -0.28(-3.41%)
Aug 19, 2014 8.250 8.310 8.190 8.200 9,788 -0.02(-0.24%)
Aug 18, 2014 8.250 8.320 8.200 8.220 5,782 -0.01(-0.12%)
Aug 15, 2014 8.430 8.430 8.230 8.230 13,585 -0.19(-2.26%)
Aug 14, 2014 8.330 8.450 8.300 8.420 15,260 +0.09(+1.08%)
Aug 13, 2014 8.370 8.100 8.330 91,300 +0.20(+2.46%)
Aug 12, 2014 8.220 8.310 8.120 8.130 26,540 -0.15(-1.81%)
Aug 11, 2014 8.400 8.510 8.250 8.280 61,128 +0.00(+0.00%)
Aug 08, 2014 8.340 8.340 8.100 8.280 23,429 -0.04(-0.48%)
Aug 07, 2014 8.430 8.440 8.320 8.320 16,460 -0.06(-0.72%)
Aug 06, 2014 8.100 8.550 8.100 8.380 77,892 +0.31(+3.84%)
Aug 05, 2014 8.150 8.260 8.050 8.070 33,377 -0.15(-1.82%)
Aug 01, 2014 8.220 8.220 8.220 0 +0.10(+1.23%)
Jul 31, 2014 8.210 8.260 8.050 8.120 119,611 -0.15(-1.81%)
Jul 30, 2014 8.150 8.340 8.120 8.270 116,168 +0.13(+1.60%)
Jul 29, 2014 8.000 8.150 7.970 8.140 175,776 +0.13(+1.62%)
Jul 28, 2014 8.090 8.150 7.890 8.010 77,934 -0.05(-0.62%)
Jul 25, 2014 8.150 8.160 8.030 8.060 36,018 -0.14(-1.71%)
Jul 24, 2014 8.120 8.200 8.120 8.200 9,781 +0.04(+0.49%)
Jul 23, 2014 8.160 8.240 8.130 8.160 22,716 +0.01(+0.12%)
Jul 22, 2014 8.240 8.240 8.040 8.150 16,565 +0.00(+0.00%)
Jul 21, 2014 8.120 8.200 8.120 8.150 8,642 -0.05(-0.61%)
Jul 18, 2014 8.150 8.210 8.120 8.200 29,237 +0.11(+1.36%)
Jul 17, 2014 8.380 8.380 8.090 8.090 78,610 -0.29(-3.46%)
Jul 16, 2014 8.090 8.380 8.090 8.380 63,877 +0.46(+5.81%)
Jul 15, 2014 8.030 8.060 7.920 7.920 73,166 -0.11(-1.37%)
Jul 14, 2014 8.080 8.080 7.940 8.030 32,484 -0.03(-0.37%)
Jul 11, 2014 8.130 8.160 7.940 8.060 27,997 -0.01(-0.12%)
Jul 10, 2014 8.270 8.270 8.070 8.070 3,144 -0.22(-2.65%)
Jul 09, 2014 8.110 8.350 8.090 8.290 102,568 +0.24(+2.98%)
Jul 08, 2014 8.230 8.240 7.870 8.050 137,813 -0.27(-3.25%)
Jul 07, 2014 8.630 8.630 8.190 8.320 41,270 -0.26(-3.03%)
Jul 04, 2014 8.570 8.640 8.560 8.580 2,836 -0.07(-0.81%)
Jul 03, 2014 8.500 8.780 8.500 8.650 60,384 +0.20(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.