Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF Capital Group Inc (TSX: GMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.000 5.100 5.000 5.030 7,700 -0.02(-0.40%)
Sep 29, 2016 4.900 5.050 4.900 5.050 4,446 +0.13(+2.64%)
Sep 28, 2016 5.000 5.000 4.900 4.920 26,597 -0.09(-1.80%)
Sep 27, 2016 5.000 5.040 5.000 5.010 4,150 +0.04(+0.80%)
Sep 26, 2016 5.100 5.100 4.940 4.970 4,400 -0.11(-2.17%)
Sep 23, 2016 5.060 5.090 5.060 5.080 5,900 -0.01(-0.20%)
Sep 22, 2016 5.090 5.090 5.050 5.090 2,500 +0.06(+1.19%)
Sep 21, 2016 4.920 5.090 4.920 5.030 6,930 +0.09(+1.82%)
Sep 20, 2016 4.980 5.000 4.890 4.940 7,524 -0.05(-1.00%)
Sep 19, 2016 4.970 4.990 4.970 4.990 4,195 +0.03(+0.60%)
Sep 16, 2016 5.080 5.080 4.830 4.960 37,752 -0.09(-1.78%)
Sep 15, 2016 5.080 5.090 5.050 5.050 12,300 -0.03(-0.59%)
Sep 14, 2016 5.090 5.100 5.000 5.080 7,039 -0.02(-0.39%)
Sep 13, 2016 5.100 5.110 5.000 5.100 84,649 +0.06(+1.19%)
Sep 12, 2016 5.050 5.150 5.040 5.040 22,501 -0.05(-0.98%)
Sep 09, 2016 5.050 5.100 5.050 5.090 7,933 +0.02(+0.39%)
Sep 08, 2016 5.090 5.110 5.070 5.070 27,943 -0.01(-0.20%)
Sep 07, 2016 5.000 5.100 4.990 5.080 2,406 -0.02(-0.39%)
Sep 06, 2016 4.950 5.120 4.940 5.100 115,117 +0.25(+5.15%)
Sep 02, 2016 4.850 4.850 4.850 0 +0.09(+1.89%)
Sep 01, 2016 4.830 4.930 4.690 4.760 13,334 -0.07(-1.45%)
Aug 31, 2016 4.950 4.950 4.820 4.830 4,000 -0.09(-1.83%)
Aug 30, 2016 4.820 5.000 4.810 4.920 24,050 +0.18(+3.80%)
Aug 29, 2016 4.700 4.750 4.690 4.740 4,800 +0.18(+3.95%)
Aug 26, 2016 4.510 4.750 4.510 4.560 7,203 +0.05(+1.11%)
Aug 25, 2016 4.510 4.580 4.490 4.510 24,609 +0.00(+0.00%)
Aug 24, 2016 4.510 4.550 4.510 4.510 12,458 -0.03(-0.66%)
Aug 23, 2016 4.750 4.820 4.510 4.540 16,159 -0.21(-4.42%)
Aug 22, 2016 4.370 4.750 4.360 4.750 14,826 +0.25(+5.56%)
Aug 19, 2016 4.600 4.670 4.420 4.500 19,169 -0.18(-3.85%)
Aug 18, 2016 4.800 4.810 4.420 4.680 115,416 -0.17(-3.51%)
Aug 17, 2016 4.850 4.900 4.850 4.850 7,925 +0.00(+0.00%)
Aug 16, 2016 4.860 4.890 4.850 4.850 4,904 +0.00(+0.00%)
Aug 15, 2016 4.800 4.850 4.780 4.850 7,316 +0.03(+0.62%)
Aug 12, 2016 4.820 4.820 4.820 4.820 2,759 +0.00(+0.00%)
Aug 11, 2016 4.940 4.940 4.820 4.820 6,124 -0.08(-1.63%)
Aug 10, 2016 4.950 4.950 4.800 4.900 6,890 -0.05(-1.01%)
Aug 09, 2016 5.020 5.020 4.790 4.950 11,820 -0.12(-2.37%)
Aug 08, 2016 5.190 5.200 5.010 5.070 13,100 -0.09(-1.74%)
Aug 05, 2016 5.100 5.170 4.900 5.160 5,970 +0.02(+0.39%)
Aug 04, 2016 5.200 5.290 5.140 5.140 11,159 -0.07(-1.34%)
Aug 03, 2016 5.230 5.290 5.190 5.210 1,487 -0.13(-2.43%)
Aug 02, 2016 5.340 5.340 5.240 5.340 540 -0.01(-0.19%)
Jul 29, 2016 5.350 5.350 5.350 0 +0.05(+0.94%)
Jul 28, 2016 5.240 5.310 5.200 5.300 10,950 +0.03(+0.57%)
Jul 27, 2016 5.210 5.270 5.110 5.270 5,700 -0.04(-0.75%)
Jul 26, 2016 5.200 5.310 5.200 5.310 400 +0.02(+0.38%)
Jul 25, 2016 5.250 5.290 5.200 5.290 800 +0.03(+0.57%)
Jul 22, 2016 5.380 5.390 5.260 5.260 2,955 -0.07(-1.31%)
Jul 21, 2016 5.350 5.350 5.260 5.330 4,394 -0.02(-0.37%)
Jul 20, 2016 5.340 5.350 5.250 5.350 2,402 +0.01(+0.19%)
Jul 19, 2016 5.400 5.400 5.300 5.340 4,462 -0.05(-0.93%)
Jul 18, 2016 5.410 5.430 5.360 5.390 2,639 -0.03(-0.55%)
Jul 15, 2016 5.450 5.450 5.390 5.420 1,685 +0.01(+0.18%)
Jul 14, 2016 5.490 5.490 5.250 5.410 2,602 -0.03(-0.55%)
Jul 13, 2016 5.150 5.480 5.120 5.440 26,800 +0.30(+5.84%)
Jul 12, 2016 5.190 5.190 5.010 5.140 21,356 -0.05(-0.96%)
Jul 11, 2016 5.000 5.190 5.000 5.190 31,272 +0.15(+2.98%)
Jul 08, 2016 5.050 5.050 5.000 5.040 45,259 +0.00(+0.00%)
Jul 07, 2016 5.100 5.100 5.020 5.040 2,402 -0.12(-2.33%)
Jul 05, 2016 5.110 5.200 5.030 5.160 22,812 -0.04(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.