Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF Capital Group Inc (TSX: GMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.950 1.960 1.910 1.950 1,037,475 -0.01(-0.51%)
Sep 29, 2020 1.870 1.980 1.860 1.960 366,151 +0.30(+18.07%)
Sep 28, 2020 1.670 1.700 1.660 1.660 5,400 -0.01(-0.60%)
Sep 25, 2020 1.670 1.680 1.670 1.670 1,000 -0.01(-0.60%)
Sep 24, 2020 1.630 1.680 1.630 1.680 850 +0.03(+1.82%)
Sep 23, 2020 1.680 1.680 1.640 1.650 22,344 -0.06(-3.51%)
Sep 22, 2020 1.720 1.740 1.710 1.710 13,800 -0.03(-1.72%)
Sep 21, 2020 1.760 1.760 1.710 1.740 6,900 -0.01(-0.57%)
Sep 18, 2020 1.740 1.750 1.730 1.750 1,850 +0.00(+0.00%)
Sep 17, 2020 1.740 1.750 1.690 1.750 12,400 +0.00(+0.00%)
Sep 16, 2020 1.670 1.770 1.670 1.750 16,500 +0.10(+6.06%)
Sep 15, 2020 1.650 1.680 1.640 1.650 66,350 +0.01(+0.61%)
Sep 14, 2020 1.640 1.650 1.570 1.640 39,395 -0.02(-1.20%)
Sep 11, 2020 1.700 1.700 1.660 1.660 11,200 -0.04(-2.35%)
Sep 10, 2020 1.720 1.740 1.670 1.700 20,000 -0.05(-2.86%)
Sep 09, 2020 1.760 1.810 1.750 1.750 57,600 -0.03(-1.69%)
Sep 08, 2020 1.800 1.810 1.670 1.780 45,063 +0.02(+1.14%)
Sep 04, 2020 1.760 1.760 1.760 0 +0.01(+0.57%)
Sep 03, 2020 1.570 1.750 1.560 1.750 127,750 +0.19(+12.18%)
Sep 02, 2020 1.620 1.620 1.560 1.560 10,800 -0.06(-3.70%)
Sep 01, 2020 1.600 1.640 1.600 1.620 7,300 +0.00(+0.00%)
Aug 31, 2020 1.600 1.620 1.550 1.620 15,900 +0.03(+1.89%)
Aug 28, 2020 1.510 1.640 1.510 1.590 14,022 +0.08(+5.30%)
Aug 27, 2020 1.570 1.640 1.500 1.510 183,377 -0.08(-5.03%)
Aug 26, 2020 1.650 1.650 1.590 1.590 41,364 -0.04(-2.45%)
Aug 25, 2020 1.570 1.650 1.570 1.630 69,489 +0.07(+4.49%)
Aug 24, 2020 1.530 1.570 1.530 1.560 7,830 +0.03(+1.96%)
Aug 21, 2020 1.510 1.540 1.500 1.530 20,588 +0.00(+0.00%)
Aug 20, 2020 1.500 1.530 1.460 1.530 18,250 +0.03(+2.00%)
Aug 19, 2020 1.500 1.530 1.500 1.500 31,700 +0.02(+1.35%)
Aug 18, 2020 1.480 1.530 1.480 1.480 29,159 +0.02(+1.37%)
Aug 17, 2020 1.430 1.490 1.430 1.460 49,956 +0.02(+1.39%)
Aug 14, 2020 1.430 1.490 1.420 1.440 19,332 +0.01(+0.70%)
Aug 13, 2020 1.380 1.470 1.370 1.430 121,861 +0.08(+5.93%)
Aug 12, 2020 1.350 1.370 1.350 1.350 500 +0.02(+1.50%)
Aug 11, 2020 1.330 1.360 1.330 1.330 4,300 +0.02(+1.53%)
Aug 10, 2020 1.380 1.380 1.310 1.310 6,769 -0.06(-4.38%)
Aug 07, 2020 1.270 1.370 1.270 1.370 80,066 +0.10(+7.87%)
Aug 06, 2020 1.300 1.300 1.270 1.270 18,700 -0.03(-2.31%)
Aug 05, 2020 1.280 1.300 1.280 1.300 22,200 +0.05(+4.00%)
Aug 04, 2020 1.210 1.280 1.210 1.250 41,603 +0.04(+3.31%)
Jul 31, 2020 1.210 1.210 1.210 0 -0.08(-6.20%)
Jul 30, 2020 1.270 1.290 1.270 1.290 53,200 +0.02(+1.57%)
Jul 29, 2020 1.290 1.300 1.270 1.270 15,550 -0.02(-1.55%)
Jul 28, 2020 1.270 1.290 1.270 1.290 7,735 +0.02(+1.57%)
Jul 27, 2020 1.280 1.300 1.270 1.270 42,287 -0.05(-3.79%)
Jul 24, 2020 1.310 1.370 1.310 1.320 17,400 -0.01(-0.75%)
Jul 23, 2020 1.330 1.350 1.330 1.330 14,900 +0.01(+0.76%)
Jul 22, 2020 1.320 1.320 1.320 1.320 200 +0.00(+0.00%)
Jul 21, 2020 1.370 1.370 1.290 1.320 16,600 -0.05(-3.65%)
Jul 20, 2020 1.320 1.370 1.320 1.370 1,500 +0.03(+2.24%)
Jul 17, 2020 1.290 1.360 1.290 1.340 17,994 +0.05(+3.88%)
Jul 16, 2020 1.240 1.290 1.240 1.290 9,700 +0.03(+2.38%)
Jul 15, 2020 1.260 1.290 1.260 1.260 7,150 +0.00(+0.00%)
Jul 14, 2020 1.240 1.280 1.230 1.260 2,000 +0.03(+2.44%)
Jul 13, 2020 1.260 1.290 1.230 1.230 16,963 -0.03(-2.38%)
Jul 10, 2020 1.250 1.280 1.210 1.260 21,005 +0.02(+1.61%)
Jul 09, 2020 1.250 1.260 1.230 1.240 810,606 -0.03(-2.36%)
Jul 08, 2020 1.310 1.310 1.250 1.270 380,606 -0.04(-3.05%)
Jul 07, 2020 1.290 1.350 1.290 1.310 20,006 +0.02(+1.55%)
Jul 06, 2020 1.320 1.340 1.270 1.290 119,955 -0.04(-3.01%)
Jul 03, 2020 1.310 1.330 1.300 1.330 17,200 +0.05(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.