Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birchcliff Energy (TSX: BIR )

6.130 -0.080 (-1.29%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.250 6.390 6.160 6.380 415,939 +0.13(+2.08%)
Sep 29, 2015 6.250 6.410 6.070 6.250 542,989 +0.05(+0.81%)
Sep 28, 2015 6.190 6.370 6.140 6.200 269,447 -0.09(-1.43%)
Sep 25, 2015 6.210 6.350 6.160 6.290 335,856 +0.11(+1.78%)
Sep 24, 2015 6.040 6.220 5.930 6.180 391,805 +0.14(+2.32%)
Sep 23, 2015 6.450 6.460 6.010 6.040 475,401 -0.31(-4.88%)
Sep 22, 2015 6.340 6.490 6.270 6.350 205,837 -0.16(-2.46%)
Sep 21, 2015 6.500 6.580 6.350 6.510 180,889 +0.10(+1.56%)
Sep 18, 2015 6.420 6.540 6.330 6.410 319,096 -0.13(-1.99%)
Sep 17, 2015 6.250 6.650 6.250 6.540 393,631 +0.25(+3.97%)
Sep 16, 2015 6.040 6.460 6.040 6.290 200,424 +0.35(+5.89%)
Sep 15, 2015 5.850 6.250 5.850 5.940 309,246 -0.03(-0.50%)
Sep 14, 2015 5.940 6.060 5.840 5.970 171,429 -0.03(-0.50%)
Sep 11, 2015 5.880 6.090 5.860 6.000 148,712 -0.09(-1.48%)
Sep 10, 2015 6.150 6.280 6.040 6.090 311,336 -0.15(-2.40%)
Sep 09, 2015 6.640 6.790 6.210 6.240 542,434 -0.41(-6.17%)
Sep 08, 2015 6.530 6.740 6.450 6.650 464,466 +0.08(+1.22%)
Sep 04, 2015 6.570 6.570 6.570 0 -0.07(-1.05%)
Sep 03, 2015 6.650 6.940 6.550 6.640 214,138 +0.01(+0.15%)
Sep 02, 2015 6.880 6.880 6.350 6.630 365,482 -0.10(-1.49%)
Sep 01, 2015 6.660 6.910 6.460 6.730 586,936 -0.15(-2.18%)
Aug 31, 2015 6.530 6.940 6.190 6.880 668,400 +0.27(+4.08%)
Aug 28, 2015 5.750 6.690 5.740 6.610 849,204 +0.79(+13.57%)
Aug 27, 2015 5.560 5.830 5.560 5.820 323,439 +0.41(+7.58%)
Aug 26, 2015 5.480 5.510 5.220 5.410 235,819 +0.15(+2.85%)
Aug 25, 2015 5.300 5.590 5.190 5.260 323,023 +0.21(+4.16%)
Aug 24, 2015 5.050 5.310 4.950 5.050 386,249 -0.23(-4.36%)
Aug 21, 2015 5.510 5.560 5.250 5.280 285,155 -0.25(-4.52%)
Aug 20, 2015 5.770 5.770 5.520 5.530 307,831 -0.21(-3.66%)
Aug 19, 2015 5.920 6.010 5.660 5.740 311,278 -0.27(-4.49%)
Aug 18, 2015 5.830 6.010 5.700 6.010 146,475 +0.14(+2.39%)
Aug 17, 2015 6.080 6.080 5.850 5.870 204,544 -0.30(-4.86%)
Aug 14, 2015 6.210 6.340 6.040 6.170 328,228 +0.01(+0.16%)
Aug 13, 2015 6.030 6.420 6.030 6.160 750,374 +0.25(+4.23%)
Aug 12, 2015 5.900 6.060 5.700 5.910 262,250 +0.11(+1.90%)
Aug 11, 2015 5.800 5.820 5.620 5.800 212,080 -0.09(-1.53%)
Aug 10, 2015 5.670 5.940 5.500 5.890 272,224 +0.29(+5.18%)
Aug 07, 2015 5.700 5.830 5.560 5.600 200,374 -0.16(-2.78%)
Aug 06, 2015 5.630 5.800 5.390 5.760 314,784 +0.13(+2.31%)
Aug 05, 2015 5.880 5.880 5.550 5.630 541,680 -0.11(-1.92%)
Aug 04, 2015 5.860 5.950 5.675 5.740 277,036 -0.18(-3.04%)
Jul 31, 2015 5.920 5.920 5.920 0 -0.10(-1.66%)
Jul 30, 2015 6.210 6.210 5.920 6.020 350,028 -0.11(-1.79%)
Jul 29, 2015 5.880 6.260 5.750 6.130 485,113 +0.28(+4.79%)
Jul 28, 2015 5.830 6.010 5.620 5.850 206,330 +0.10(+1.74%)
Jul 27, 2015 5.800 5.830 5.650 5.750 362,508 -0.18(-3.04%)
Jul 24, 2015 6.150 6.160 5.870 5.930 289,601 -0.27(-4.35%)
Jul 23, 2015 6.380 6.570 6.080 6.200 305,367 -0.19(-2.97%)
Jul 22, 2015 6.460 6.500 6.250 6.390 252,142 -0.04(-0.62%)
Jul 21, 2015 6.480 6.590 6.305 6.430 258,441 +0.02(+0.31%)
Jul 20, 2015 6.430 6.530 6.320 6.410 267,338 -0.16(-2.44%)
Jul 17, 2015 6.830 6.830 6.520 6.570 143,907 -0.18(-2.67%)
Jul 16, 2015 6.880 6.880 6.690 6.750 100,370 -0.07(-1.03%)
Jul 15, 2015 7.030 7.210 6.770 6.820 273,017 -0.19(-2.71%)
Jul 14, 2015 6.740 7.160 6.680 7.010 147,489 +0.25(+3.70%)
Jul 13, 2015 6.700 6.830 6.600 6.760 189,246 +0.06(+0.90%)
Jul 10, 2015 6.800 6.800 6.540 6.700 191,319 -0.02(-0.30%)
Jul 09, 2015 6.950 6.950 6.660 6.720 339,818 -0.04(-0.59%)
Jul 08, 2015 6.950 7.080 6.700 6.760 157,728 -0.22(-3.15%)
Jul 07, 2015 6.830 7.040 6.680 6.980 296,357 +0.17(+2.50%)
Jul 06, 2015 6.920 6.950 6.710 6.810 179,842 -0.19(-2.71%)
Jul 03, 2015 7.000 7.370 6.910 7.000 51,806 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.