Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ivanhoe Mines Ltd (TSX: IVN )

19.39 +0.48 (+2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2.250	2.285	2.210	2.210	206,240	-0.07(-3.07%)
Sep 26, 2013	2.290	2.320	2.230	2.280	249,404	+0.00(+0.00%)
Sep 25, 2013	2.310	2.380	2.250	2.280	711,493	-0.02(-0.87%)
Sep 24, 2013	2.230	2.340	2.230	2.300	220,536	+0.06(+2.68%)
Sep 23, 2013	2.360	2.400	2.210	2.240	924,211	-0.32(-12.50%)
Sep 20, 2013	2.430	2.590	2.310	2.560	1,785,650	+0.12(+4.92%)
Sep 19, 2013	2.320	2.440	2.280	2.440	905,220	+0.09(+3.83%)
Sep 18, 2013	2.240	2.350	2.110	2.350	712,724	+0.11(+4.91%)
Sep 17, 2013	2.020	2.240	2.000	2.240	512,679	+0.20(+9.80%)
Sep 16, 2013	2.040	2.150	1.960	2.040	240,311	+0.08(+4.08%)
Sep 13, 2013	2.050	2.050	1.950	1.960	98,195	-0.09(-4.39%)
Sep 12, 2013	2.030	2.050	1.940	2.050	251,841	+0.00(+0.00%)
Sep 11, 2013	2.160	2.160	2.030	2.050	556,249	-0.11(-5.09%)
Sep 10, 2013	2.150	2.160	2.010	2.160	508,619	+0.00(+0.00%)
Sep 09, 2013	2.280	2.310	2.110	2.160	589,856	-0.05(-2.26%)
Sep 06, 2013	2.230	2.230	2.150	2.210	167,928	+0.04(+1.84%)
Sep 05, 2013	2.270	2.290	2.130	2.170	268,640	-0.10(-4.41%)
Sep 04, 2013	2.190	2.290	2.130	2.270	971,609	+0.17(+8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ivanhoe Mines Ltd (TSX: IVN )

Historical Prices