Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Trust Global Risk Managed Inc ETF (TSX: ETP )

16.60 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	19.76	19.80	19.76	19.80	1,850	+0.02(+0.10%)
Sep 29, 2014	19.79	19.79	19.78	19.78	2,352	-0.03(-0.15%)
Sep 26, 2014	19.78	19.81	19.76	19.81	10,408	-0.05(-0.25%)
Sep 25, 2014	19.90	19.90	19.86	19.86	20,842	-0.08(-0.40%)
Sep 23, 2014		19.94	19.94	19.94	0	-0.01(-0.08%)
Sep 22, 2014	19.97	19.97	19.95	19.95	2,000	-0.03(-0.13%)
Sep 19, 2014	19.98	19.98	19.98	19.98	1,300	-0.02(-0.10%)
Sep 15, 2014		20.00	20.00	20.00	82	-0.02(-0.10%)
Sep 12, 2014	20.03	20.03	20.02	20.02	27,600	-0.07(-0.35%)
Sep 09, 2014		20.09	20.09	20.09	0	-0.04(-0.20%)
Sep 08, 2014	20.13	20.13	20.13	20.13	300	-0.02(-0.10%)
Sep 04, 2014		20.15	20.15	20.15	0	-0.01(-0.05%)
Aug 28, 2014		20.16	20.16	20.16	50	+0.01(+0.05%)
Aug 27, 2014	20.16	20.16	20.15	20.15	15,156	-0.07(-0.35%)
Aug 25, 2014		20.22	20.22	20.22	365	+0.11(+0.55%)
Aug 20, 2014				20.11	97	+0.11(+0.55%)
Aug 08, 2014				20.00	0	+0.00(+0.00%)
Aug 06, 2014				20.00	40	-0.05(-0.25%)
Aug 01, 2014			20.05	20.05	0	+0.00(+0.00%)
Jul 31, 2014	20.05	20.05	20.05	20.05	750	-0.05(-0.25%)
Jul 30, 2014	20.10	20.10	20.10	20.10	103	-0.03(-0.15%)
Jul 25, 2014				20.13	0	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

First Trust Global Risk Managed Inc ETF (TSX: ETP )

Historical Prices