Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendant Resources Inc (TSX: ASND )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0900 0.0900 0.0900 0.0900 860 +0.00(+0.00%)
Sep 29, 2020 0.0850 0.0900 0.0850 0.0900 232 +0.00(+5.88%)
Sep 28, 2020 0.0900 0.0900 0.0850 0.0850 80 -0.00(-5.56%)
Sep 25, 2020 0.0900 0.0900 0.0900 0.0900 1 +0.00(+0.00%)
Sep 24, 2020 0.0850 0.0900 0.0850 0.0900 210 +0.00(+0.00%)
Sep 23, 2020 0.0950 0.0950 0.0800 0.0900 2,582 -0.01(-5.26%)
Sep 22, 2020 0.0950 0.0950 0.0950 0.0950 9,500 +0.00(+0.00%)
Sep 21, 2020 0.1000 0.1000 0.0950 0.0950 3,995 -0.01(-5.00%)
Sep 18, 2020 0.1050 0.1050 0.1000 0.1000 7 -0.00(-4.76%)
Sep 17, 2020 0.1050 0.1100 0.1050 0.1050 17,000 -0.01(-4.55%)
Sep 16, 2020 0.1100 0.1100 0.1100 0.1100 20 +0.00(+0.00%)
Sep 14, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 11, 2020 0.1100 0.1100 0.1100 0.1100 450 -0.01(-4.35%)
Sep 10, 2020 0.1150 0.1150 0.1100 0.1150 480 +0.00(+0.00%)
Sep 09, 2020 0.1200 0.1200 0.1150 0.1150 315 -0.00(-4.17%)
Sep 08, 2020 0.1200 0.1250 0.1200 0.1200 630 +0.00(+0.00%)
Sep 04, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Sep 03, 2020 0.1150 0.1150 0.1100 0.1100 75 +0.00(+0.00%)
Sep 02, 2020 0.1150 0.1200 0.1100 0.1100 3,993 +0.00(+0.00%)
Sep 01, 2020 0.1100 0.1100 0.1100 0.1100 105 +0.00(+0.00%)
Aug 31, 2020 0.1100 0.1100 0.1100 0.1100 210 +0.01(+4.76%)
Aug 28, 2020 0.1050 0.1050 0.1050 0.1050 1 +0.00(+0.00%)
Aug 26, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 25, 2020 0.1150 0.1150 0.1050 0.1050 631 -0.01(-8.70%)
Aug 24, 2020 0.1150 0.1150 0.1100 0.1150 845 -0.00(-4.17%)
Aug 21, 2020 0.1150 0.1200 0.1150 0.1200 120 +0.00(+4.35%)
Aug 20, 2020 0.1150 0.1200 0.1150 0.1150 108,000 +0.00(+0.00%)
Aug 19, 2020 0.1150 0.1150 0.1150 0.1150 29,000 +0.00(+0.00%)
Aug 14, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 12, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 11, 2020 0.1200 0.1200 0.1150 0.1150 9,500 -0.00(-4.17%)
Aug 10, 2020 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+0.00%)
Aug 06, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 05, 2020 0.1200 0.1200 0.1200 0.1200 1,194 +0.00(+0.00%)
Aug 04, 2020 0.1150 0.1200 0.1150 0.1200 475 +0.00(+4.35%)
Jul 31, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jul 29, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 28, 2020 0.1250 0.1250 0.1200 0.1200 15 +0.00(+0.00%)
Jul 27, 2020 0.1250 0.1250 0.1200 0.1200 59 -0.01(-4.00%)
Jul 24, 2020 0.1250 0.1250 0.1250 0.1250 1 +0.00(+0.00%)
Jul 23, 2020 0.1200 0.1250 0.1200 0.1250 630 +0.01(+4.17%)
Jul 22, 2020 0.1300 0.1300 0.1200 0.1200 1,500 +0.00(+0.00%)
Jul 21, 2020 0.1300 0.1300 0.1200 0.1200 52,200 +0.00(+0.00%)
Jul 20, 2020 0.1200 0.1200 0.1200 0.1200 424,383 +0.00(+0.00%)
Jul 16, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 14, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 10, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 09, 2020 0.1200 0.1200 0.1200 0.1200 110,015 -0.01(-7.69%)
Jul 07, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 06, 2020 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+8.33%)
Jul 03, 2020 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.