Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Enhanced Sh Dur Bond Fund (TSX: FSB )

9.600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.450 9.450 9.450 9.450 779 +0.00(+0.00%)
Sep 29, 2022 9.500 9.500 9.450 9.450 5,933 -0.04(-0.42%)
Sep 28, 2022 9.440 9.490 9.440 9.490 39,811 +0.06(+0.64%)
Sep 27, 2022 9.420 9.450 9.420 9.430 6,193 -0.02(-0.21%)
Sep 26, 2022 9.450 9.450 9.450 9.450 2,500 -0.03(-0.32%)
Sep 23, 2022 9.470 9.490 9.470 9.480 6,901 -0.01(-0.11%)
Sep 22, 2022 9.480 9.510 9.480 9.490 1,700 -0.04(-0.42%)
Sep 21, 2022 9.500 9.550 9.500 9.530 9,660 +0.01(+0.11%)
Sep 20, 2022 9.520 9.530 9.520 9.520 7,160 -0.01(-0.10%)
Sep 19, 2022 9.520 9.540 9.520 9.530 17,900 +0.01(+0.11%)
Sep 16, 2022 9.500 9.520 9.500 9.520 7,785 -0.02(-0.21%)
Sep 15, 2022 9.550 9.550 9.530 9.540 11,480 -0.01(-0.10%)
Sep 14, 2022 9.550 9.550 9.550 9.550 8,500 +0.01(+0.10%)
Sep 13, 2022 9.530 9.550 9.530 9.540 12,200 -0.02(-0.21%)
Sep 12, 2022 9.530 9.580 9.530 9.560 6,041 +0.00(+0.00%)
Sep 09, 2022 9.550 9.570 9.550 9.560 21,204 +0.01(+0.10%)
Sep 08, 2022 9.550 9.550 9.550 9.550 1,210 +0.00(+0.00%)
Sep 07, 2022 9.530 9.560 9.530 9.550 15,349 +0.00(+0.00%)
Sep 06, 2022 9.560 9.560 9.530 9.550 12,965 +0.00(+0.00%)
Sep 02, 2022 9.550 0 +0.02(+0.21%)
Sep 01, 2022 9.550 9.550 9.530 9.530 6,946 -0.04(-0.42%)
Aug 31, 2022 9.550 9.570 9.550 9.570 4,200 +0.02(+0.21%)
Aug 30, 2022 9.560 9.580 9.550 9.550 5,700 -0.01(-0.10%)
Aug 29, 2022 9.540 9.570 9.540 9.560 1,483 -0.01(-0.10%)
Aug 26, 2022 9.590 9.590 9.570 9.570 252,632 -0.02(-0.21%)
Aug 25, 2022 9.590 9.600 9.590 9.590 34,316 +0.00(+0.00%)
Aug 24, 2022 9.590 9.590 9.590 9.590 35,146 +0.00(+0.00%)
Aug 23, 2022 9.600 9.600 9.590 9.590 5,970 -0.02(-0.21%)
Aug 22, 2022 9.610 9.610 9.600 9.610 1,900 -0.03(-0.31%)
Aug 19, 2022 9.640 9.640 9.640 9.640 400 +0.01(+0.10%)
Aug 18, 2022 9.650 9.650 9.630 9.630 2,000 +0.00(+0.00%)
Aug 17, 2022 9.620 9.630 9.610 9.630 25,611 +0.01(+0.10%)
Aug 16, 2022 9.640 9.640 9.620 9.620 20,380 -0.02(-0.21%)
Aug 15, 2022 9.640 9.640 9.640 9.640 1,772 +0.00(+0.00%)
Aug 12, 2022 9.580 9.640 9.580 9.640 3,700 -0.01(-0.10%)
Aug 11, 2022 9.620 9.650 9.620 9.650 4,122 +0.02(+0.21%)
Aug 10, 2022 9.600 9.630 9.600 9.630 6,355 +0.02(+0.21%)
Aug 09, 2022 9.600 9.620 9.600 9.610 26,571 -0.02(-0.21%)
Aug 08, 2022 9.610 9.630 9.610 9.630 633 +0.01(+0.10%)
Aug 05, 2022 9.610 9.630 9.610 9.620 5,291 -0.01(-0.10%)
Aug 04, 2022 9.610 9.640 9.610 9.630 22,400 +0.03(+0.31%)
Aug 03, 2022 9.600 9.600 9.600 9.600 400 -0.02(-0.21%)
Aug 02, 2022 9.610 9.620 9.610 9.620 26,503 +0.00(+0.00%)
Jul 29, 2022 9.620 0 +0.02(+0.21%)
Jul 28, 2022 9.570 9.610 9.570 9.600 80,330 +0.01(+0.10%)
Jul 27, 2022 9.570 9.600 9.570 9.590 14,326 +0.01(+0.10%)
Jul 26, 2022 9.570 9.590 9.570 9.580 15,499 -0.01(-0.10%)
Jul 25, 2022 9.560 9.590 9.560 9.590 9,488 +0.01(+0.10%)
Jul 22, 2022 9.560 9.580 9.560 9.580 4,715 +0.00(+0.00%)
Jul 21, 2022 9.580 9.580 9.560 9.580 10,500 +0.02(+0.21%)
Jul 20, 2022 9.580 9.580 9.560 9.560 1,974 +0.00(+0.00%)
Jul 19, 2022 9.540 9.570 9.540 9.560 34,325 +0.01(+0.10%)
Jul 18, 2022 9.510 9.550 9.510 9.550 17,835 +0.02(+0.21%)
Jul 15, 2022 9.490 9.530 9.490 9.530 34,400 +0.02(+0.21%)
Jul 14, 2022 9.510 9.520 9.510 9.510 130,450 -0.01(-0.11%)
Jul 13, 2022 9.500 9.520 9.500 9.520 4,254 +0.00(+0.00%)
Jul 12, 2022 9.510 9.530 9.510 9.520 21,900 +0.01(+0.11%)
Jul 11, 2022 9.510 9.510 9.510 9.510 3,500 -0.01(-0.11%)
Jul 08, 2022 9.500 9.520 9.500 9.520 5,040 +0.01(+0.11%)
Jul 07, 2022 9.490 9.510 9.480 9.510 37,998 +0.01(+0.11%)
Jul 06, 2022 9.540 9.540 9.500 9.500 9,154 +0.01(+0.11%)
Jul 05, 2022 9.470 9.500 9.470 9.490 58,189 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.