Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2015 0.0100 0.0100 0.0100 625 +0.00(+0.00%)
Sep 23, 2015 0.0100 0.0100 0.0100 0.0100 17,971 -0.00(-33.33%)
Sep 21, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Sep 17, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 14, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 04, 2015 0.0150 0.0150 0.0150 500 -0.01(-25.00%)
Sep 03, 2015 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Aug 28, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 27, 2015 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Aug 19, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 17, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 14, 2015 0.0200 0.0200 0.0150 0.0150 326,000 -0.01(-25.00%)
Aug 13, 2015 0.0200 0.0350 0.0200 0.0200 405,000 +0.01(+33.33%)
Aug 12, 2015 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Aug 10, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 07, 2015 0.0150 0.0150 0.0150 0.0150 64,000 +0.00(+0.00%)
Aug 06, 2015 0.0150 0.0150 0.0150 0.0150 3,500 +0.00(+0.00%)
Jul 30, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 28, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 27, 2015 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jul 24, 2015 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Jul 21, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 20, 2015 0.0100 0.0150 0.0100 0.0100 115,000 -0.00(-33.33%)
Jul 16, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 14, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 13, 2015 0.0100 0.0100 0.0100 0.0100 2,700 -0.00(-33.33%)
Jul 10, 2015 0.0150 0.0150 0.0150 0.0150 20,105 +0.00(+0.00%)
Jul 08, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 07, 2015 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Jul 06, 2015 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Jul 03, 2015 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.