Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Pharma Group Plc (TSV: ATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2015 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Sep 11, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 10, 2015 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Sep 08, 2015 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Aug 25, 2015 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 24, 2015 0.1450 0.1450 0.1450 0.1450 11,000 +0.00(+0.00%)
Aug 19, 2015 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 14, 2015 0.1450 0.1450 0.1450 0 -0.04(-19.44%)
Aug 10, 2015 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Aug 07, 2015 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+5.71%)
Jul 28, 2015 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Jul 27, 2015 0.1600 0.1600 0.1600 0.1600 2,400 +0.01(+3.23%)
Jul 24, 2015 0.1450 0.1550 0.1450 0.1550 9,500 +0.01(+6.90%)
Jul 22, 2015 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jul 20, 2015 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Jul 17, 2015 0.1800 0.1800 0.1800 0.1800 15,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.