Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Pharma Group Plc (TSV: ATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.6500 0.7000 0.6500 0.7000 5,000 +0.06(+9.37%)
Sep 27, 2017 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Sep 22, 2017 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Sep 21, 2017 0.6700 0.6700 0.6700 0.6700 2,500 +0.00(+0.00%)
Sep 20, 2017 0.6700 0.6700 0.6700 0.6700 500 -0.10(-12.99%)
Sep 19, 2017 0.6800 0.7700 0.6500 0.7700 150,500 +0.07(+10.00%)
Sep 18, 2017 0.7200 0.7200 0.6900 0.7000 22,510 -0.05(-6.67%)
Sep 15, 2017 0.7200 0.7600 0.7100 0.7500 33,500 -0.02(-2.60%)
Sep 14, 2017 0.7400 0.7700 0.7200 0.7700 30,000 -0.02(-2.53%)
Sep 13, 2017 0.7500 0.7900 0.7500 0.7900 3,000 -0.02(-2.47%)
Sep 11, 2017 0.8100 0.8100 0.8100 0 +0.02(+2.53%)
Sep 08, 2017 0.7500 0.7900 0.7500 0.7900 37,000 +0.00(+0.00%)
Sep 07, 2017 0.7900 0.7900 0.7900 0.7900 1,000 +0.04(+5.33%)
Sep 05, 2017 0.7500 0.7500 0.7500 100 +0.02(+2.74%)
Sep 01, 2017 0.7000 0.7800 0.7000 0.7300 19,500 -0.02(-2.67%)
Aug 30, 2017 0.7500 0.7500 0.7500 0 +0.06(+8.70%)
Aug 29, 2017 0.6900 0.6900 0.6900 0.6900 2,000 -0.03(-4.17%)
Aug 28, 2017 0.7200 0.7200 0.6900 0.7200 5,500 -0.01(-1.37%)
Aug 25, 2017 0.7400 0.7500 0.6800 0.7300 65,090 -0.02(-2.67%)
Aug 24, 2017 0.7400 0.7500 0.7300 0.7500 13,849 -0.07(-8.54%)
Aug 23, 2017 0.8200 0.8200 0.7600 0.8200 6,300 -0.01(-1.20%)
Aug 22, 2017 0.8300 0.8300 0.8300 0.8300 1,400 +0.01(+1.22%)
Aug 21, 2017 0.8100 0.8200 0.8100 0.8200 3,225 +0.02(+2.50%)
Aug 18, 2017 0.7800 0.8200 0.7800 0.8000 7,325 +0.05(+6.67%)
Aug 16, 2017 0.7500 0.7500 0.7500 0 +0.04(+5.63%)
Aug 15, 2017 0.7000 0.7200 0.7000 0.7100 28,231 +0.01(+1.43%)
Aug 11, 2017 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Aug 08, 2017 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Aug 04, 2017 0.6700 0.6900 0.6200 0.6900 31,500 +0.03(+4.55%)
Aug 03, 2017 0.6400 0.6700 0.6300 0.6600 75,500 +0.04(+6.45%)
Aug 01, 2017 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jul 26, 2017 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Jul 25, 2017 0.6100 0.6200 0.6000 0.6000 13,500 -0.07(-10.45%)
Jul 18, 2017 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Jul 17, 2017 0.6600 0.6800 0.6600 0.6800 17,000 +0.03(+4.62%)
Jul 12, 2017 0.6500 0.6500 0.6500 0 +0.03(+4.84%)
Jul 11, 2017 0.6200 0.6200 0.6200 0.6200 1,000 -0.05(-7.46%)
Jul 10, 2017 0.6800 0.6800 0.6700 0.6700 2,500 -0.01(-1.47%)
Jul 07, 2017 0.7000 0.7400 0.6800 0.6800 13,964 -0.02(-2.86%)
Jul 06, 2017 0.7400 0.7400 0.6800 0.7000 5,500 +0.00(+0.00%)
Jul 05, 2017 0.6300 0.7000 0.6200 0.7000 54,173 +0.04(+6.06%)
Jul 04, 2017 0.6600 0.6600 0.6600 0.6600 1,506 -0.04(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.