Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baroyeca Gold & Silver Inc (TSV: BGS )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 29, 2016 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 28, 2016 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 27, 2016 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 16, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 15, 2016 0.0250 0.0300 0.0250 0.0300 50,000 +0.00(+20.00%)
Sep 14, 2016 0.0250 0.0300 0.0250 0.0250 94,000 +0.00(+0.00%)
Sep 08, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 06, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 02, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Sep 01, 2016 0.0150 0.0200 0.0100 0.0100 452,500 +0.00(+0.00%)
Aug 30, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 18, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 16, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 02, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jul 28, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jul 22, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 21, 2016 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jul 20, 2016 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jul 19, 2016 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Jul 13, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 12, 2016 0.0100 0.0100 0.0100 0.0100 50,000 +0.01(+100.00%)
Jul 11, 2016 0.0050 0.0050 0.0050 0.0050 4,000 -0.01(-66.67%)
Jul 08, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 07, 2016 0.0150 0.0150 0.0150 0.0150 5,000 +0.01(+200.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.