Baroyeca Gold & Silver Inc (TSV: BGS )

0.0300 +0.0050 (+20.00%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 19, 2019		0.0450	0.0450	0.0450	0	-0.04(-43.75%)
Sep 12, 2019		0.0800	0.0800	0.0800	0	+0.04(+77.78%)
Sep 04, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Aug 30, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 23, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 16, 2019		0.0500	0.0500	0.0500	0	-0.05(-50.00%)
Aug 15, 2019	0.0650	0.1000	0.0650	0.1000	15,000	+0.06(+122.22%)
Aug 14, 2019	0.0450	0.0450	0.0450	0.0450	4,000	-0.02(-30.77%)
Aug 07, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 06, 2019	0.0350	0.0650	0.0350	0.0650	11,289	+0.06(+1200.00%)
Jul 22, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Baroyeca Gold & Silver Inc (TSV: BGS )

Historical Prices