Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plata Latina Minerals Corp (TSV: PLA )

0.0150 UNCHANGED
Last Price Updated: 2:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 23, 2014 0.1500 0.1500 0.1400 0.1400 20,000 +0.02(+12.00%)
Sep 19, 2014 0.1250 0.1250 0.1250 444 -0.08(-37.50%)
Sep 18, 2014 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Sep 17, 2014 0.2000 0.2000 0.2000 0.2000 4,000 +0.02(+11.11%)
Sep 15, 2014 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Sep 12, 2014 0.1500 0.1500 0.1500 0.1500 6,000 +0.01(+3.45%)
Sep 11, 2014 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+3.57%)
Sep 08, 2014 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Sep 05, 2014 0.1700 0.1700 0.1700 0.1700 1,000 +0.03(+17.24%)
Sep 03, 2014 0.1450 0.1450 0.1450 0 +0.05(+61.11%)
Aug 14, 2014 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 13, 2014 0.0900 0.0950 0.0850 0.0950 20,500 -0.01(-5.00%)
Aug 07, 2014 0.1000 0 +0.01(+17.65%)
Aug 01, 2014 0.0850 0 +0.01(+21.43%)
Jul 30, 2014 0.0700 0 -0.01(-12.50%)
Jul 29, 2014 0.0750 0.0800 0.0750 0.0800 65,000 +0.01(+6.67%)
Jul 28, 2014 0.0800 0.0800 0.0550 0.0750 439,500 -0.01(-6.25%)
Jul 25, 2014 0.0800 0.0800 0.0800 0.0800 15,223 +0.01(+14.29%)
Jul 24, 2014 0.0750 0.0850 0.0700 0.0700 245,000 -0.01(-17.65%)
Jul 23, 2014 0.0750 0.0850 0.0700 0.0850 105,000 -0.01(-15.00%)
Jul 21, 2014 0.1000 0.1000 0 +0.02(+25.00%)
Jul 16, 2014 0.0800 0.0800 0 -0.01(-11.11%)
Jul 14, 2014 0.0900 0.0900 0 -0.02(-18.18%)
Jul 11, 2014 0.0700 0.1100 0.0700 0.1100 62,000 +0.02(+22.22%)
Jul 10, 2014 0.0750 0.0900 0.0750 0.0900 51,666 +0.01(+12.50%)
Jul 08, 2014 0.0800 0.0800 0 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.