Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plata Latina Minerals Corp (TSV: PLA )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 14, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 07, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 30, 2018 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Aug 27, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 23, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 22, 2018 0.0400 0.0400 0.0250 0.0250 250,000 -0.03(-50.00%)
Aug 20, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 15, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 13, 2018 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jul 27, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 24, 2018 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jul 20, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 18, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 11, 2018 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.