Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2150 0.2150 0.2150 0.2150 1,268 +0.00(+0.00%)
Sep 29, 2022 0.2150 0.2150 0.2150 0.2150 578 +0.00(+0.00%)
Sep 28, 2022 0.2150 0.2200 0.2150 0.2150 21,568 +0.00(+0.00%)
Sep 27, 2022 0.2150 0.2150 0.2150 0.2150 1,022 +0.01(+4.88%)
Sep 26, 2022 0.2050 0.2050 0.2050 0.2050 506 -0.02(-6.82%)
Sep 23, 2022 0.2200 0.2200 0.2200 0.2200 2,303 -0.01(-4.35%)
Sep 22, 2022 0.2750 0.2750 0.2200 0.2300 7,150 -0.05(-16.36%)
Sep 21, 2022 0.2750 0.2750 0.2750 0.2750 540 +0.03(+10.00%)
Sep 20, 2022 0.2500 0.2500 0.2500 0.2500 11,960 -0.02(-7.41%)
Sep 16, 2022 0.2700 40 -0.01(-1.82%)
Sep 15, 2022 0.2300 0.2750 0.2300 0.2750 2,537 -0.01(-5.17%)
Sep 14, 2022 0.2900 0.2900 0.2900 0.2900 1,000 +0.02(+7.41%)
Sep 13, 2022 0.2750 0.2750 0.2500 0.2700 42,215 +0.02(+8.00%)
Sep 12, 2022 0.2600 0.2600 0.2500 0.2500 34,500 +0.00(+0.00%)
Sep 09, 2022 0.2550 0.2950 0.2500 0.2500 19,741 -0.03(-12.28%)
Sep 08, 2022 0.2800 0.2850 0.2800 0.2850 3,654 -0.01(-3.39%)
Sep 07, 2022 0.2400 0.2950 0.2350 0.2950 86,226 +0.06(+28.26%)
Sep 06, 2022 0.2300 0.2300 0.2300 0.2300 6,000 +0.01(+2.22%)
Sep 01, 2022 0.2250 0 +0.00(+0.00%)
Aug 31, 2022 0.2100 0.2250 0.2100 0.2250 10,499 +0.04(+21.62%)
Aug 30, 2022 0.1850 0.1850 0.1850 0.1850 22,500 -0.02(-9.76%)
Aug 29, 2022 0.2250 0.2250 0.2050 0.2050 4,503 +0.00(+0.00%)
Aug 26, 2022 0.2050 0.2050 0.2050 0.2050 12,001 +0.00(+2.50%)
Aug 25, 2022 0.1850 0.2000 0.1850 0.2000 23,278 +0.03(+14.29%)
Aug 24, 2022 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Aug 23, 2022 0.1750 0.1750 0.1750 0.1750 1,181 +0.00(+0.00%)
Aug 22, 2022 0.1750 0.1750 0.1750 0.1750 5,532 +0.00(+0.00%)
Aug 19, 2022 0.1750 0.1800 0.1750 0.1750 37,452 +0.01(+9.37%)
Aug 18, 2022 0.1600 0.1600 0.1600 0.1600 13,550 +0.00(+0.00%)
Aug 15, 2022 0.1600 80 +0.00(+0.00%)
Aug 12, 2022 0.1700 0.1700 0.1550 0.1600 33,500 +0.01(+3.23%)
Aug 11, 2022 0.1550 0.1550 0.1550 0.1550 3,000 +0.01(+3.33%)
Aug 09, 2022 0.1500 12 +0.00(+0.00%)
Aug 08, 2022 0.1500 0.1500 0.1500 0.1500 40,316 -0.01(-6.25%)
Aug 03, 2022 0.1600 0 +0.01(+6.67%)
Aug 02, 2022 0.1750 0.1800 0.1500 0.1500 56,752 -0.01(-6.25%)
Jul 29, 2022 0.1600 0 +0.02(+18.52%)
Jul 26, 2022 0.1350 0 -0.01(-6.90%)
Jul 25, 2022 0.1450 0.1450 0.1450 0.1450 1,010 -0.02(-9.38%)
Jul 20, 2022 0.1600 0.1600 870 +0.00(+0.00%)
Jul 19, 2022 0.1600 0.1600 0.1600 0.1600 6,500 +0.00(+0.00%)
Jul 18, 2022 0.1400 0.1600 0.1400 0.1600 15,010 -0.01(-5.88%)
Jul 12, 2022 0.1700 0 -0.00(-2.86%)
Jul 11, 2022 0.1650 0.1750 0.1650 0.1750 5,650 +0.04(+34.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.