Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LR )

N/A UNCHANGED
Last Price Updated: 2:45 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.8400 0.8400 0.8400 0.8400 5,000 -0.03(-3.45%)
Sep 27, 2019 0.8400 0.8700 0.8400 0.8700 22,700 +0.01(+1.16%)
Sep 26, 2019 0.8400 0.8600 0.8400 0.8600 17,000 +0.07(+8.86%)
Sep 25, 2019 0.7800 0.7900 0.7800 0.7900 5,500 -0.01(-1.25%)
Sep 24, 2019 0.8000 0.8000 0.7800 0.8000 30,800 +0.01(+1.27%)
Sep 23, 2019 0.7900 0.7900 0.7800 0.7900 16,950 -0.01(-1.25%)
Sep 20, 2019 0.8000 0.8000 0.8000 0.8000 5,000 -0.01(-1.23%)
Sep 19, 2019 0.7500 0.8100 0.7500 0.8100 45,500 +0.07(+9.46%)
Sep 18, 2019 0.7500 0.7500 0.7400 0.7400 31,325 -0.01(-1.33%)
Sep 17, 2019 0.7800 0.7800 0.7500 0.7500 24,108 -0.06(-7.41%)
Sep 16, 2019 0.8000 0.8100 0.8000 0.8100 39,000 +0.02(+2.53%)
Sep 13, 2019 0.8200 0.8200 0.7900 0.7900 112,627 -0.02(-2.47%)
Sep 12, 2019 0.8200 0.8200 0.8100 0.8100 21,650 -0.01(-1.22%)
Sep 11, 2019 0.8500 0.8500 0.8200 0.8200 13,900 -0.02(-2.38%)
Sep 10, 2019 0.8200 0.8400 0.8200 0.8400 5,802 +0.00(+0.00%)
Sep 09, 2019 0.8200 0.8700 0.8200 0.8400 25,000 +0.02(+2.44%)
Sep 06, 2019 0.8400 0.8400 0.8200 0.8200 9,000 -0.02(-2.38%)
Sep 05, 2019 0.8400 0.8500 0.8200 0.8400 79,207 +0.00(+0.00%)
Sep 04, 2019 0.8500 0.9000 0.8400 0.8400 200,981 -0.03(-3.45%)
Sep 03, 2019 0.8600 0.9000 0.8600 0.8700 53,444 +0.04(+4.82%)
Aug 30, 2019 0.8300 0.8300 0.8300 0 -0.07(-7.78%)
Aug 29, 2019 0.9300 0.9300 0.9000 0.9000 69,900 -0.03(-3.23%)
Aug 28, 2019 0.9200 0.9500 0.9100 0.9300 143,577 -0.02(-2.11%)
Aug 27, 2019 0.9800 0.9800 0.9200 0.9500 85,560 -0.03(-3.06%)
Aug 26, 2019 0.9400 1.020 0.9400 0.9800 107,419 +0.04(+4.26%)
Aug 23, 2019 0.7300 0.9600 0.7300 0.9400 370,942 +0.19(+25.33%)
Aug 22, 2019 0.7000 0.7500 0.7000 0.7500 27,548 +0.04(+5.63%)
Aug 21, 2019 0.7000 0.7100 0.7000 0.7100 96,985 +0.00(+0.00%)
Aug 20, 2019 0.7500 0.7500 0.6900 0.7100 101,495 -0.03(-4.05%)
Aug 19, 2019 0.7100 0.7400 0.7000 0.7400 54,300 +0.00(+0.00%)
Aug 16, 2019 0.7100 0.7400 0.7000 0.7400 6,500 +0.05(+7.25%)
Aug 15, 2019 0.7700 0.7700 0.6900 0.6900 93,289 -0.07(-9.21%)
Aug 14, 2019 0.8700 0.8800 0.7600 0.7600 80,319 -0.11(-12.64%)
Aug 13, 2019 0.8300 0.8700 0.8200 0.8700 17,450 +0.04(+4.82%)
Aug 12, 2019 0.8800 0.8800 0.8300 0.8300 105,430 -0.09(-9.78%)
Aug 09, 2019 0.8800 0.9200 0.8800 0.9200 157,750 +0.04(+4.55%)
Aug 08, 2019 0.9000 0.9000 0.8700 0.8800 72,521 -0.03(-3.30%)
Aug 07, 2019 1.000 1.000 0.9100 0.9100 80,900 -0.09(-9.00%)
Aug 06, 2019 0.9300 1.000 0.9200 1.000 29,225 +0.06(+6.38%)
Aug 02, 2019 0.9400 0.9400 0.9400 0 +0.03(+3.30%)
Aug 01, 2019 0.9000 0.9200 0.8800 0.9100 30,022 +0.02(+2.25%)
Jul 31, 2019 0.9000 0.9000 0.8800 0.8900 8,523 -0.01(-1.11%)
Jul 30, 2019 0.8900 0.9100 0.8900 0.9000 36,357 +0.02(+2.27%)
Jul 29, 2019 0.9000 0.9200 0.8800 0.8800 30,750 -0.04(-4.35%)
Jul 26, 2019 0.9400 0.9400 0.8800 0.9200 37,685 +0.03(+3.37%)
Jul 25, 2019 0.9200 0.9200 0.8900 0.8900 33,750 -0.01(-1.11%)
Jul 24, 2019 0.9000 0.9100 0.9000 0.9000 40,960 -0.01(-1.10%)
Jul 23, 2019 0.9200 0.9700 0.8900 0.9100 99,809 +0.01(+1.11%)
Jul 22, 2019 0.8800 0.9800 0.8800 0.9000 354,202 +0.08(+9.76%)
Jul 19, 2019 0.8000 0.8500 0.8000 0.8200 87,875 +0.02(+2.50%)
Jul 18, 2019 0.7500 0.8000 0.7000 0.8000 50,394 +0.10(+14.29%)
Jul 17, 2019 0.7000 0.7000 0.7000 0.7000 13,690 +0.00(+0.00%)
Jul 16, 2019 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Jul 15, 2019 0.7000 0.7000 0.7000 0.7000 4,000 -0.02(-2.78%)
Jul 12, 2019 0.6800 0.7200 0.6800 0.7200 1,001 -0.01(-1.37%)
Jul 11, 2019 0.7100 0.7300 0.7100 0.7300 6,100 +0.03(+4.29%)
Jul 10, 2019 0.7000 0.7300 0.7000 0.7000 56,625 +0.04(+6.06%)
Jul 09, 2019 0.6500 0.6600 0.6400 0.6600 75,150 -0.03(-4.35%)
Jul 08, 2019 0.6900 0.6900 0.6900 0.6900 5,500 +0.00(+0.00%)
Jul 05, 2019 0.6800 0.6900 0.6800 0.6900 4,500 +0.04(+6.15%)
Jul 04, 2019 0.6500 0.6500 0.6500 0.6500 4,575 +0.00(+0.00%)
Jul 03, 2019 0.6500 0.6500 0.6500 0.6500 4,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.