Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVCR )

0.1600 +0.0100 (+6.67%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0950 0.1550 0.0950 0.1500 7,594,878 +0.05(+57.89%)
Sep 29, 2020 0.1000 0.1150 0.0900 0.0950 2,513,841 -0.01(-5.00%)
Sep 28, 2020 0.1050 0.1200 0.0950 0.1000 2,628,225 +0.00(+0.00%)
Sep 25, 2020 0.0850 0.1100 0.0800 0.1000 4,806,059 +0.01(+11.11%)
Sep 24, 2020 0.0800 0.1050 0.0700 0.0900 5,399,279 +0.01(+20.00%)
Sep 23, 2020 0.0950 0.1150 0.0750 0.0750 12,495,282 -0.04(-31.82%)
Sep 22, 2020 0.0500 0.1350 0.0500 0.1100 21,677,368 +0.07(+175.00%)
Sep 21, 2020 0.0400 0.0450 0.0400 0.0400 199,186 +0.00(+0.00%)
Sep 18, 2020 0.0400 0.0450 0.0400 0.0400 546,000 +0.00(+0.00%)
Sep 17, 2020 0.0400 0.0400 0.0400 1,200 +0.00(+0.00%)
Sep 16, 2020 0.0400 0.0400 0.0400 0.0400 115,000 +0.00(+0.00%)
Sep 15, 2020 0.0400 0.0400 0.0350 0.0400 323,500 -0.00(-11.11%)
Sep 14, 2020 0.0500 0.0500 0.0450 0.0450 579,118 -0.01(-10.00%)
Sep 11, 2020 0.0400 0.0500 0.0400 0.0500 870,500 +0.01(+25.00%)
Sep 10, 2020 0.0500 0.0500 0.0400 0.0400 527,361 -0.01(-20.00%)
Sep 09, 2020 0.0400 0.1000 0.0400 0.0500 7,562,743 +0.03(+100.00%)
Sep 04, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 03, 2020 0.0250 0.0250 0.0250 0.0250 36,000 +0.00(+0.00%)
Sep 01, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 31, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Aug 28, 2020 0.0250 0.0250 0.0250 0.0250 15,125 +0.00(+0.00%)
Aug 27, 2020 0.0250 0.0250 0.0250 0.0250 72,500 -0.00(-16.67%)
Aug 25, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 21, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 13, 2020 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+0.00%)
Aug 12, 2020 0.0300 0.0300 0.0300 600 +0.00(+0.00%)
Aug 11, 2020 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Aug 06, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 05, 2020 0.0350 0.0350 0.0350 512 +0.00(+0.00%)
Aug 04, 2020 0.0350 0.0350 0.0350 0.0350 2,600 +0.00(+0.00%)
Jul 31, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 29, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 28, 2020 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Jul 22, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 21, 2020 0.0350 0.0350 0.0350 0.0350 86,499 -0.00(-12.50%)
Jul 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 16, 2020 0.0300 0.0500 0.0300 0.0400 1,047,950 +0.01(+33.33%)
Jul 15, 2020 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Jul 10, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 09, 2020 0.0250 0.0250 0.0250 0.0250 100,800 +0.00(+0.00%)
Jul 08, 2020 0.0250 0.0250 0.0250 0.0250 88,100 +0.00(+0.00%)
Jul 07, 2020 0.0250 0.0250 0.0250 0.0250 107,500 +0.00(+0.00%)
Jul 06, 2020 0.0250 0.0250 0.0250 0.0250 105,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.