Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MKO )

3.700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2100 0.2100 0.1850 0.2100 486,800 -0.01(-4.55%)
Sep 27, 2019 0.2150 0.2200 0.2100 0.2200 293,800 +0.01(+2.33%)
Sep 26, 2019 0.2200 0.2300 0.2100 0.2150 57,141 -0.01(-2.27%)
Sep 25, 2019 0.2300 0.2300 0.2050 0.2200 183,090 -0.01(-4.35%)
Sep 24, 2019 0.2200 0.2300 0.2200 0.2300 143,579 +0.01(+2.22%)
Sep 23, 2019 0.2200 0.2250 0.2200 0.2250 86,965 +0.01(+4.65%)
Sep 20, 2019 0.2150 0.2150 0.2000 0.2150 167,231 +0.00(+0.00%)
Sep 19, 2019 0.2100 0.2150 0.2100 0.2150 89,500 +0.01(+4.88%)
Sep 18, 2019 0.2050 0.2050 0.2000 0.2050 88,000 -0.01(-2.38%)
Sep 17, 2019 0.2100 0.2100 0.2100 0.2100 32,900 +0.00(+0.00%)
Sep 16, 2019 0.2200 0.2200 0.2050 0.2100 269,300 -0.02(-6.67%)
Sep 13, 2019 0.2200 0.2250 0.2200 0.2250 64,000 -0.01(-2.17%)
Sep 12, 2019 0.2200 0.2300 0.2200 0.2300 283,000 +0.01(+4.55%)
Sep 11, 2019 0.2200 0.2350 0.2200 0.2200 235,880 +0.00(+0.00%)
Sep 10, 2019 0.2000 0.2200 0.2000 0.2200 448,362 +0.02(+7.32%)
Sep 09, 2019 0.2150 0.2150 0.2000 0.2050 255,190 -0.01(-4.65%)
Sep 06, 2019 0.2200 0.2250 0.2000 0.2150 157,593 +0.01(+4.88%)
Sep 05, 2019 0.2200 0.2200 0.1850 0.2050 605,350 -0.02(-8.89%)
Sep 04, 2019 0.2100 0.2250 0.1950 0.2250 1,047,251 +0.02(+9.76%)
Sep 03, 2019 0.1750 0.2100 0.1750 0.2050 1,119,749 +0.03(+17.14%)
Aug 30, 2019 0.1750 0.1750 0.1750 0 +0.02(+12.90%)
Aug 29, 2019 0.1450 0.1550 0.1450 0.1550 249,245 +0.01(+6.90%)
Aug 28, 2019 0.1400 0.1500 0.1400 0.1450 269,593 +0.01(+7.41%)
Aug 27, 2019 0.1400 0.1400 0.1350 0.1350 265,543 +0.00(+0.00%)
Aug 26, 2019 0.1350 0.1400 0.1350 0.1350 142,439 +0.01(+3.85%)
Aug 23, 2019 0.1250 0.1300 0.1200 0.1300 68,000 +0.01(+8.33%)
Aug 22, 2019 0.1350 0.1350 0.1200 0.1200 132,619 -0.01(-7.69%)
Aug 21, 2019 0.1350 0.1350 0.1250 0.1300 280,069 -0.01(-3.70%)
Aug 20, 2019 0.1350 0.1400 0.1350 0.1350 96,499 +0.01(+3.85%)
Aug 19, 2019 0.1250 0.1400 0.1250 0.1300 894,337 +0.01(+4.00%)
Aug 16, 2019 0.1250 0.1250 0.1250 0.1250 187,500 +0.00(+0.00%)
Aug 15, 2019 0.1250 0.1250 0.1250 0.1250 185,750 +0.01(+4.17%)
Aug 14, 2019 0.1200 0.1250 0.1200 0.1200 154,500 +0.00(+0.00%)
Aug 13, 2019 0.1200 0.1200 0.1200 0.1200 66,000 +0.00(+0.00%)
Aug 12, 2019 0.1250 0.1250 0.1200 0.1200 63,250 +0.00(+0.00%)
Aug 09, 2019 0.1200 0.1200 0.1200 0.1200 136,852 +0.00(+0.00%)
Aug 08, 2019 0.1250 0.1250 0.1150 0.1200 562,120 -0.01(-4.00%)
Aug 07, 2019 0.1200 0.1250 0.1200 0.1250 217,500 +0.01(+4.17%)
Aug 06, 2019 0.1200 0.1200 0.1200 0.1200 348,499 +0.00(+0.00%)
Aug 02, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 01, 2019 0.1200 0.1200 0.1100 0.1200 261,825 +0.00(+4.35%)
Jul 31, 2019 0.1200 0.1200 0.1150 0.1150 374,000 -0.00(-4.17%)
Jul 30, 2019 0.1250 0.1250 0.1200 0.1200 349,947 +0.00(+0.00%)
Jul 29, 2019 0.1250 0.1250 0.1200 0.1200 296,052 -0.01(-4.00%)
Jul 26, 2019 0.1150 0.1250 0.1150 0.1250 532,906 +0.01(+8.70%)
Jul 25, 2019 0.1150 0.1200 0.1150 0.1150 965,029 +0.00(+0.00%)
Jul 24, 2019 0.1100 0.1150 0.1100 0.1150 424,643 +0.01(+4.55%)
Jul 23, 2019 0.1050 0.1100 0.1050 0.1100 1,985,773 +0.01(+10.00%)
Jul 22, 2019 0.1100 0.1100 0.1000 0.1000 1,087,319 -0.01(-9.09%)
Jul 19, 2019 0.1050 0.1100 0.1050 0.1100 248,300 +0.00(+0.00%)
Jul 18, 2019 0.1100 0.1100 0.1100 0.1100 12,000 +0.00(+0.00%)
Jul 17, 2019 0.1100 0.1100 0.1100 0.1100 123,009 +0.01(+4.76%)
Jul 16, 2019 0.1050 0.1100 0.1050 0.1050 888,000 +0.00(+0.00%)
Jul 15, 2019 0.1050 0.1050 0.1050 0.1050 37,523 +0.00(+0.00%)
Jul 12, 2019 0.1050 0.1050 0.1050 0.1050 804,600 +0.00(+0.00%)
Jul 11, 2019 0.1100 0.1100 0.1050 0.1050 4,006,900 -0.01(-4.55%)
Jul 10, 2019 0.1150 0.1200 0.1100 0.1100 1,609,682 -0.01(-4.35%)
Jul 09, 2019 0.1100 0.1150 0.1100 0.1150 895,759 +0.01(+4.55%)
Jul 08, 2019 0.1150 0.1150 0.1100 0.1100 175,885 +0.00(+0.00%)
Jul 05, 2019 0.1100 0.1150 0.1100 0.1100 2,280,637 +0.00(+0.00%)
Jul 04, 2019 0.1100 0.1150 0.1100 0.1100 970,067 +0.00(+0.00%)
Jul 03, 2019 0.1150 0.1150 0.1100 0.1100 398,499 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.