Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MKO )

3.500 -0.110 (-3.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.4150 0.4200 0.4150 0.4150 31,189 -0.01(-1.19%)
Sep 29, 2020 0.4250 0.4300 0.4150 0.4200 82,554 +0.00(+0.00%)
Sep 28, 2020 0.4400 0.4400 0.4200 0.4200 102,329 +0.00(+0.00%)
Sep 25, 2020 0.4000 0.4250 0.4000 0.4200 65,500 +0.02(+6.33%)
Sep 24, 2020 0.3900 0.3950 0.3650 0.3950 759,308 +0.00(+0.00%)
Sep 23, 2020 0.4050 0.4100 0.3850 0.3950 318,638 -0.01(-3.66%)
Sep 22, 2020 0.4100 0.4150 0.3750 0.4100 581,339 +0.00(+0.00%)
Sep 21, 2020 0.4300 0.4300 0.4000 0.4100 384,350 -0.02(-4.65%)
Sep 18, 2020 0.4350 0.4400 0.4300 0.4300 69,857 -0.01(-1.15%)
Sep 17, 2020 0.4200 0.4500 0.4200 0.4350 161,872 +0.02(+3.57%)
Sep 16, 2020 0.4100 0.4350 0.3950 0.4200 688,047 +0.01(+1.20%)
Sep 15, 2020 0.4300 0.4300 0.4150 0.4150 351,910 -0.01(-2.35%)
Sep 14, 2020 0.4400 0.4400 0.4250 0.4250 215,000 -0.01(-1.16%)
Sep 11, 2020 0.4450 0.4450 0.4300 0.4300 245,033 -0.02(-3.37%)
Sep 10, 2020 0.4500 0.4550 0.4400 0.4450 215,911 +0.00(+0.00%)
Sep 09, 2020 0.4400 0.4450 0.4350 0.4450 113,060 +0.01(+2.30%)
Sep 08, 2020 0.4300 0.4350 0.4250 0.4350 124,503 +0.00(+0.00%)
Sep 04, 2020 0.4350 0.4350 0.4350 0 -0.02(-3.33%)
Sep 03, 2020 0.4600 0.4600 0.4450 0.4500 114,111 -0.01(-2.17%)
Sep 02, 2020 0.4700 0.4700 0.4450 0.4600 386,562 -0.01(-1.08%)
Sep 01, 2020 0.4700 0.4750 0.4600 0.4650 570,425 +0.02(+3.33%)
Aug 31, 2020 0.4750 0.4850 0.4500 0.4500 535,410 -0.01(-2.17%)
Aug 28, 2020 0.4450 0.4650 0.4450 0.4600 285,545 +0.02(+4.55%)
Aug 27, 2020 0.4650 0.4650 0.4400 0.4400 306,790 -0.02(-3.30%)
Aug 26, 2020 0.4750 0.4900 0.4500 0.4550 820,212 -0.02(-4.21%)
Aug 25, 2020 0.4700 0.4850 0.4550 0.4750 438,132 +0.01(+2.15%)
Aug 24, 2020 0.4500 0.4800 0.4500 0.4650 293,822 +0.03(+5.68%)
Aug 21, 2020 0.4400 0.4550 0.4400 0.4400 247,490 -0.01(-2.22%)
Aug 20, 2020 0.4550 0.4550 0.4400 0.4500 272,194 -0.01(-1.10%)
Aug 19, 2020 0.4700 0.4850 0.4550 0.4550 297,712 -0.01(-3.19%)
Aug 18, 2020 0.4850 0.4850 0.4650 0.4700 341,467 +0.00(+1.08%)
Aug 17, 2020 0.4800 0.4900 0.4650 0.4650 470,633 -0.00(-1.06%)
Aug 14, 2020 0.4650 0.4750 0.4550 0.4700 197,000 +0.00(+1.08%)
Aug 13, 2020 0.4700 0.4700 0.4600 0.4650 161,434 -0.00(-1.06%)
Aug 12, 2020 0.4800 0.4850 0.4500 0.4700 560,616 -0.01(-2.08%)
Aug 11, 2020 0.4800 0.4950 0.4500 0.4800 685,182 -0.04(-7.69%)
Aug 10, 2020 0.5100 0.5400 0.5100 0.5200 342,134 +0.01(+1.96%)
Aug 07, 2020 0.5000 0.5100 0.4950 0.5100 451,572 +0.01(+2.00%)
Aug 06, 2020 0.5200 0.5300 0.4950 0.5000 889,667 -0.02(-3.85%)
Aug 05, 2020 0.5000 0.5200 0.5000 0.5200 770,490 +0.01(+1.96%)
Aug 04, 2020 0.5000 0.5200 0.4900 0.5100 363,601 +0.01(+2.00%)
Jul 31, 2020 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Jul 30, 2020 0.4300 0.4500 0.4300 0.4500 552,020 +0.03(+5.88%)
Jul 29, 2020 0.4400 0.4450 0.4000 0.4250 1,534,940 -0.02(-3.41%)
Jul 28, 2020 0.4500 0.4550 0.4250 0.4400 742,487 -0.02(-3.30%)
Jul 27, 2020 0.4800 0.4800 0.4500 0.4550 788,061 -0.01(-2.15%)
Jul 24, 2020 0.4750 0.4750 0.4500 0.4650 311,568 -0.01(-2.11%)
Jul 23, 2020 0.4950 0.4950 0.4600 0.4750 332,433 -0.02(-4.04%)
Jul 22, 2020 0.5200 0.5300 0.4850 0.4950 732,275 -0.02(-2.94%)
Jul 21, 2020 0.4900 0.5200 0.4800 0.5100 1,999,044 +0.02(+4.08%)
Jul 20, 2020 0.4650 0.4900 0.4400 0.4900 1,388,769 +0.02(+5.38%)
Jul 17, 2020 0.4550 0.4650 0.4200 0.4650 869,008 +0.02(+3.33%)
Jul 16, 2020 0.4600 0.4650 0.4450 0.4500 288,925 +0.00(+0.00%)
Jul 15, 2020 0.4400 0.4600 0.4300 0.4500 590,850 +0.02(+3.45%)
Jul 14, 2020 0.4800 0.4800 0.4350 0.4350 1,036,304 -0.04(-9.37%)
Jul 13, 2020 0.4850 0.4900 0.4800 0.4800 436,960 -0.01(-1.03%)
Jul 10, 2020 0.4800 0.4850 0.4700 0.4850 312,710 +0.00(+0.00%)
Jul 09, 2020 0.4750 0.4850 0.4700 0.4850 227,846 +0.01(+2.11%)
Jul 08, 2020 0.4850 0.4850 0.4750 0.4750 489,743 +0.00(+0.00%)
Jul 07, 2020 0.4750 0.4800 0.4700 0.4750 216,944 -0.01(-1.04%)
Jul 06, 2020 0.4750 0.4850 0.4750 0.4800 484,802 +0.01(+2.13%)
Jul 03, 2020 0.4750 0.4750 0.4650 0.4700 170,763 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.