Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NCAU )

0.3400 -0.0100 (-2.86%)
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1200 0.1200 0.1200 0.1200 111,600 +0.00(+0.00%)
Sep 28, 2023 0.1200 0.1200 0.1200 0.1200 74,500 +0.00(+0.00%)
Sep 27, 2023 0.1150 0.1200 0.1150 0.1200 58,500 +0.00(+4.35%)
Sep 26, 2023 0.1250 0.1250 0.1150 0.1150 43,000 -0.00(-4.17%)
Sep 25, 2023 0.1200 0.1200 0.1200 0.1200 5,751 +0.00(+0.00%)
Sep 22, 2023 0.1150 0.1200 0.1150 0.1200 14,500 +0.00(+4.35%)
Sep 21, 2023 0.1150 0.1150 0.1150 0.1150 54,171 -0.00(-4.17%)
Sep 20, 2023 0.1250 0.1250 0.1200 0.1200 104,400 +0.00(+0.00%)
Sep 19, 2023 0.1250 0.1250 0.1200 0.1200 127,000 -0.01(-4.00%)
Sep 18, 2023 0.1150 0.1250 0.1150 0.1250 293,000 +0.01(+8.70%)
Sep 15, 2023 0.1100 0.1150 0.1100 0.1150 30,000 +0.01(+4.55%)
Sep 14, 2023 0.1050 0.1100 0.1050 0.1100 82,000 +0.01(+4.76%)
Sep 13, 2023 0.1150 0.1150 0.1050 0.1050 185,180 -0.01(-8.70%)
Sep 12, 2023 0.1150 0.1150 0.1150 0.1150 17,500 -0.00(-4.17%)
Sep 11, 2023 0.1200 0.1200 0.1200 0.1200 51,020 +0.00(+4.35%)
Sep 08, 2023 0.1200 0.1200 0.1150 0.1150 8,995 -0.00(-4.17%)
Sep 07, 2023 0.1300 0.1300 0.1200 0.1200 23,578 -0.01(-4.00%)
Sep 06, 2023 0.1250 0.1250 0.1250 0.1250 42,500 +0.01(+4.17%)
Sep 05, 2023 0.1300 0.1300 0.1200 0.1200 52,000 -0.01(-7.69%)
Sep 01, 2023 0.1300 0 +0.00(+0.00%)
Aug 31, 2023 0.1250 0.1300 0.1250 0.1300 47,050 +0.01(+8.33%)
Aug 30, 2023 0.1350 0.1350 0.1150 0.1200 421,610 -0.02(-11.11%)
Aug 29, 2023 0.1350 0.1350 0.1350 0.1350 105,500 -0.01(-3.57%)
Aug 28, 2023 0.1450 0.1450 0.1400 0.1400 20,000 +0.00(+0.00%)
Aug 25, 2023 0.1350 0.1400 0.1350 0.1400 12,691 +0.01(+3.70%)
Aug 24, 2023 0.1400 0.1400 0.1350 0.1350 30,000 +0.00(+0.00%)
Aug 23, 2023 0.1350 0.1350 0.1350 0.1350 78,230 -0.01(-3.57%)
Aug 22, 2023 0.1400 0.1400 0.1400 0.1400 11,013 +0.00(+0.00%)
Aug 21, 2023 0.1400 0.1400 0.1400 0.1400 11,027 +0.01(+3.70%)
Aug 18, 2023 0.1350 0.1350 0.1300 0.1350 137,060 +0.00(+0.00%)
Aug 17, 2023 0.1400 0.1400 0.1350 0.1350 159,500 -0.01(-3.57%)
Aug 16, 2023 0.1400 0.1400 0.1400 0.1400 7,000 +0.01(+3.70%)
Aug 15, 2023 0.1350 0.1350 0.1350 0.1350 94,500 +0.00(+0.00%)
Aug 14, 2023 0.1350 0.1350 0.1350 0.1350 26,959 +0.00(+0.00%)
Aug 11, 2023 0.1400 0.1400 0.1350 0.1350 41,060 -0.01(-3.57%)
Aug 10, 2023 0.1450 0.1450 0.1400 0.1400 80,473 -0.00(-3.45%)
Aug 09, 2023 0.1450 0.1450 0.1450 0.1450 20,400 +0.00(+3.57%)
Aug 08, 2023 0.1450 0.1450 0.1400 0.1400 65,458 -0.01(-6.67%)
Aug 03, 2023 0.1500 0 +0.00(+0.00%)
Aug 02, 2023 0.1500 0.1500 0.1450 0.1500 69,000 +0.00(+0.00%)
Aug 01, 2023 0.1500 0.1500 0.1500 0.1500 8,000 +0.01(+3.45%)
Jul 31, 2023 0.1500 0.1500 0.1450 0.1450 30,000 -0.01(-3.33%)
Jul 28, 2023 0.1350 0.1500 0.1350 0.1500 284,166 +0.01(+7.14%)
Jul 27, 2023 0.1400 0.1400 0.1400 0.1400 500 +0.01(+3.70%)
Jul 26, 2023 0.1450 0.1450 0.1350 0.1350 43,322 -0.01(-3.57%)
Jul 25, 2023 0.1500 0.1500 0.1400 0.1400 21,000 -0.00(-3.45%)
Jul 24, 2023 0.1500 0.1500 0.1450 0.1450 51,120 +0.00(+3.57%)
Jul 20, 2023 0.1400 1 +0.00(+0.00%)
Jul 19, 2023 0.1450 0.1450 0.1400 0.1400 34,784 +0.00(+0.00%)
Jul 18, 2023 0.1450 0.1450 0.1400 0.1400 19,413 +0.00(+0.00%)
Jul 17, 2023 0.1450 0.1450 0.1400 0.1400 174,000 -0.00(-3.45%)
Jul 14, 2023 0.1500 0.1500 0.1450 0.1450 9,000 +0.00(+0.00%)
Jul 13, 2023 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Jul 12, 2023 0.1500 0.1500 0.1450 0.1450 89,500 +0.00(+0.00%)
Jul 11, 2023 0.1450 0.1450 0.1450 0.1450 32,250 -0.01(-3.33%)
Jul 10, 2023 0.1500 0.1500 0.1500 0.1500 5,500 +0.01(+3.45%)
Jul 07, 2023 0.1500 0.1500 0.1450 0.1450 46,208 +0.00(+3.57%)
Jul 06, 2023 0.1400 0.1400 0.1400 0.1400 28,500 +0.00(+0.00%)
Jul 05, 2023 0.1400 0.1400 0.1400 0.1400 58,000 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.